User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

EME

Empyrean Energy Share Price - EME

5.70
-0.15 (-2.56%)
5.70

Low
3.05

52 Week Range

High
7.15

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Empyrean Energy Plc EME London Ordinary Share GB00B09G2351 ORD 0.2P
  Price Change Price Change % Stock Price Last Trade
-0.15 -2.56% 5.70 08:48:00
Open Price Low Price High Price Close Price Previous Close
5.85 5.60 5.85 5.70 5.85
Bid Price Ask Price Spread News
5.60 5.80 0.20 - -
Trades Stocks Traded Average Volume 52 Week Range
33 968,383 - 3.05 - 7.15
Last Trade Type Quantity Price Currency
09:52:46 O 5,000 5.80p GBX
Industry Sector
OIL & GAS PRODUCERS

Empyrean Energy Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
28.63Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Empyrean Energy News

Date Time Source News Article
5/05/202113:20Alliance NewsTRADING UPDATES: SIG in good start to 2021; Accsys taps..
5/05/202101:00UK Regulatory (RNS & others)Empyrean Energy PLC Jade prospect well design and..
4/29/202110:41UK Regulatory (RNS & others)Empyrean Energy PLC Second Price Monitoring Extn
4/29/202110:36UK Regulatory (RNS & others)Empyrean Energy PLC Price Monitoring Extension
4/23/202111:13Alliance NewsIN BRIEF: Empyrean Energy picks Akastor unit for Jade well..
4/23/202101:29Alliance News*Empyrean Energy awards well planning contract to AGR for..
4/23/202101:00UK Regulatory (RNS & others)Empyrean Energy PLC Jade Drilling - Well design &..
4/22/202112:48Alliance NewsTRADING UPDATES: Solid State ends year strongly; Deltex loss..
4/22/202110:35UK Regulatory (RNS & others)Empyrean Energy PLC Price Monitoring Extension
4/22/202101:00UK Regulatory (RNS & others)Empyrean Energy PLC US Tax Refund Received
4/12/202113:34Alliance NewsTRADING UPDATES: Flooring firm Victoria expects record..
4/12/202101:00UK Regulatory (RNS & others)Empyrean Energy PLC Upgraded Internal Geological Chance of..

Empyrean Energy Discussion Forums - EME

Historical EME Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week6.357.105.556.454,287,537-0.65-10.24%
1 Month4.807.104.756.001,830,1320.9018.75%
3 Months4.157.103.5055.221,240,1061.5537.35%
6 Months3.907.103.5055.011,184,7251.8046.15%
1 Year3.457.153.054.971,037,2152.2565.22%
3 Years12.8513.852.8757.00862,213-7.15-55.64%
5 Years6.2530.751.2510.361,366,451-0.55-8.8%
Your Recent History
LSE
EME
Empyrean E..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210508 16:40:08