PLUS1
5.70
-0.15 (-2.56%)
-0.15 (-2.56%)
Upgrade to Real-Time
Market Closed
Low
3.05
High
7.15
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Empyrean Energy Plc | EME | London | Ordinary Share | GB00B09G2351 | ORD 0.2P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.15 | -2.56% | 5.70 | 08:48:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.85 | 5.60 | 5.85 | 5.70 | 5.85 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 5.60 | 5.80 | 0.20 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 33 | 968,383 | - | 3.05 - 7.15 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:52:46 | O | 5,000 | 5.80p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Empyrean Energy Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 28.63Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Empyrean Energy News
TRADING UPDATES: SIG in good start to 2021; Accsys taps..Empyrean Energy Discussion Forums - EME
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/31/2020 | 05:30 | - | [b]NEWS: $EME[/b] Comprehensive non-correlated Emcor Group $EME Trading Report |
| 4/30/2019 | 10:20 | - | [b]News: $EME[/b] EMCOR Group, Inc. Reports First Quarter |
| 1/24/2019 | 08:06 | - | [b]News: $EME[/b] Emcor Group, Inc. Recognized by CNA |
| 4/26/2012 | 04:32 | - | ~ Thursday! [b]$EME[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 2/22/2012 | 23:30 | - | ~ Thursday! [b]$EME[/b] ~ [u][b]Earnings[/b][/u] posted, pending or |
| 2/22/2012 | 23:30 | - | EMCOR Group, Inc. (EMCOR) is an electrical and |
Historical EME Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.35 | 7.10 | 5.55 | 6.45 | 4,287,537 | -0.65 | -10.24% |
| 1 Month | 4.80 | 7.10 | 4.75 | 6.00 | 1,830,132 | 0.90 | 18.75% |
| 3 Months | 4.15 | 7.10 | 3.505 | 5.22 | 1,240,106 | 1.55 | 37.35% |
| 6 Months | 3.90 | 7.10 | 3.505 | 5.01 | 1,184,725 | 1.80 | 46.15% |
| 1 Year | 3.45 | 7.15 | 3.05 | 4.97 | 1,037,215 | 2.25 | 65.22% |
| 3 Years | 12.85 | 13.85 | 2.875 | 7.00 | 862,213 | -7.15 | -55.64% |
| 5 Years | 6.25 | 30.75 | 1.25 | 10.36 | 1,366,451 | -0.55 | -8.8% |
