ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

EME Empyrean Energy Plc

0.575
0.00 (0.00%)
Last Updated: 03:00:07
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Empyrean Energy Plc EME London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.575 03:00:07
Open Price Low Price High Price Close Price Previous Close
0.575
more quote information »
Industry Sector
OIL & GAS PRODUCERS

EME Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5180.5750.500.575629,2700.05711.00%
1 Month0.7250.7250.500.6055054,638,169-0.15-20.69%
3 Months0.7010.730.280.5261214,996,094-0.126-17.97%
6 Months0.850.850.280.584863,319,654-0.275-32.35%
1 Year1.1251.400.280.7511853,482,765-0.55-48.89%
3 Years4.5013.000.283.333,727,222-3.93-87.22%
5 Years9.0013.000.283.622,538,742-8.43-93.61%

EME 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.575 0.00 0.00% 0.575 0.575 0.575 125,000
Mar 26 2024 0.575 0.00 0.00% 0.575 0.575 0.575 700,000
Mar 25 2024 0.575 0.00 0.00% 0.575 0.575 0.575 415,208
Mar 22 2024 0.575 0.00 0.00% 0.518 0.575 0.50 1,360,657
Mar 21 2024 0.575 0.00 0.00% 0.518 0.575 0.518 545,486
Mar 20 2024 0.575 0.00 0.00% 0.575 0.575 0.575 28,264,746
Mar 19 2024 0.575 0.00 0.00% 0.575 0.575 0.575 16,158,157
Mar 18 2024 0.575 0.00 0.00% 0.57 0.575 0.57 210,096
Mar 15 2024 0.575 0.025 4.55% 0.575 0.575 0.575 4,365,174
Mar 14 2024 0.55 -0.05 -8.33% 0.54 0.55 0.50 2,785,888
Mar 13 2024 0.60 -0.02 -3.23% 0.60 0.60 0.60 1,564
Mar 12 2024 0.62 0.02 3.33% 0.62 0.62 0.62 40,778
Mar 11 2024 0.60 -0.01 -1.64% 0.60 0.60 0.60 81,256
Mar 08 2024 0.61 -0.009 -1.45% 0.60 0.61 0.50 17,715,522
Mar 07 2024 0.619 -0.034 -5.21% 0.619 0.619 0.619 2,839,171
Mar 06 2024 0.653 -0.047 -6.71% 0.653 0.653 0.653 2,173,376
Mar 05 2024 0.70 0.025 3.70% 0.70 0.70 0.70 5,169,157
Mar 04 2024 0.675 -0.05 -6.90% 0.654 0.675 0.654 2,738,622
Mar 01 2024 0.725 0.00 0.00% 0.725 0.725 0.725 847,202
Feb 29 2024 0.725 0.00 0.00% 0.725 0.725 0.725 6,226,314
Feb 28 2024 0.725 0.10 16.00% 0.686 0.728 0.686 10,848,155
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock