Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Empyrean Energy Plc | EME | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.575 |
Industry Sector |
---|
OIL & GAS PRODUCERS |
EME Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.518 | 0.575 | 0.50 | 0.575 | 629,270 | 0.057 | 11.00% |
1 Month | 0.725 | 0.725 | 0.50 | 0.605505 | 4,638,169 | -0.15 | -20.69% |
3 Months | 0.701 | 0.73 | 0.28 | 0.526121 | 4,996,094 | -0.126 | -17.97% |
6 Months | 0.85 | 0.85 | 0.28 | 0.58486 | 3,319,654 | -0.275 | -32.35% |
1 Year | 1.125 | 1.40 | 0.28 | 0.751185 | 3,482,765 | -0.55 | -48.89% |
3 Years | 4.50 | 13.00 | 0.28 | 3.33 | 3,727,222 | -3.93 | -87.22% |
5 Years | 9.00 | 13.00 | 0.28 | 3.62 | 2,538,742 | -8.43 | -93.61% |
EME 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 125,000 |
Mar 26 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 700,000 |
Mar 25 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 415,208 |
Mar 22 2024 | 0.575 | 0.00 | 0.00% | 0.518 | 0.575 | 0.50 | 1,360,657 |
Mar 21 2024 | 0.575 | 0.00 | 0.00% | 0.518 | 0.575 | 0.518 | 545,486 |
Mar 20 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 28,264,746 |
Mar 19 2024 | 0.575 | 0.00 | 0.00% | 0.575 | 0.575 | 0.575 | 16,158,157 |
Mar 18 2024 | 0.575 | 0.00 | 0.00% | 0.57 | 0.575 | 0.57 | 210,096 |
Mar 15 2024 | 0.575 | 0.025 | 4.55% | 0.575 | 0.575 | 0.575 | 4,365,174 |
Mar 14 2024 | 0.55 | -0.05 | -8.33% | 0.54 | 0.55 | 0.50 | 2,785,888 |
Mar 13 2024 | 0.60 | -0.02 | -3.23% | 0.60 | 0.60 | 0.60 | 1,564 |
Mar 12 2024 | 0.62 | 0.02 | 3.33% | 0.62 | 0.62 | 0.62 | 40,778 |
Mar 11 2024 | 0.60 | -0.01 | -1.64% | 0.60 | 0.60 | 0.60 | 81,256 |
Mar 08 2024 | 0.61 | -0.009 | -1.45% | 0.60 | 0.61 | 0.50 | 17,715,522 |
Mar 07 2024 | 0.619 | -0.034 | -5.21% | 0.619 | 0.619 | 0.619 | 2,839,171 |
Mar 06 2024 | 0.653 | -0.047 | -6.71% | 0.653 | 0.653 | 0.653 | 2,173,376 |
Mar 05 2024 | 0.70 | 0.025 | 3.70% | 0.70 | 0.70 | 0.70 | 5,169,157 |
Mar 04 2024 | 0.675 | -0.05 | -6.90% | 0.654 | 0.675 | 0.654 | 2,738,622 |
Mar 01 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 847,202 |
Feb 29 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 6,226,314 |
Feb 28 2024 | 0.725 | 0.10 | 16.00% | 0.686 | 0.728 | 0.686 | 10,848,155 |