Home
Investing
Stocks
USA
NYSE
Azul SA (AZUL) Share Price

Azul SA (AZUL)

0.50

0.00

(0.00%)

Closed July 15 3:00PM

15 min delayed - Upgrade to Realtime

0.50

0.00

( 0.00% )

Pre Market: 7:00PM

15 min delayed - Upgrade to Realtime

Azul SA (AZUL) Quote

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.50

( - )

Bid

Ask

Volume

0.00 Day's Range 0.00

0.4475 52 Week Range 5.08

Previous Close

0.50

Open

Last Trade

Last Trade Time

Average Volume (3m)

5,781,438

Financial Volume

VWAP

Azul receives Court approvals to move forward with accelerated transformation process for the future, together with its strategic partners

Azul receives Court approvals to move forward with accelerated transformation process for the future, together with its strategic partners PR...

Azul transforms for the future as Company reaches agreements on financial reorganization with key stakeholders, including its lenders, largest lessor, and strategic partners United Airlines and American Airlines

Azul transforms for the future as Company reaches agreements on financial reorganization with key stakeholders, including its lenders, largest...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SCHEDULE 13G - Statement of Beneficial Ownership by Certain Investors

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Azul Files 20-F Report for Fiscal Year 2024 in the U.S.

Azul Files 20-F Report for Fiscal Year 2024 in the U.S. PR Newswire SÃO PAULO, April 29, 2025 SÃO PAULO, April 29, 2025 /PRNewswire/ -- Azul...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.5	0.5	0.5	0	0	DR
4	0	0	0.5	0.5	0.5	0	0	DR
12	-1.12	-69.1358024691	1.62	1.64	0.4475	5781438	0.77918718	DR
26	-1.8	-78.2608695652	2.3	2.5	0.4475	3316085	0.98899256	DR
52	-4.52	-90.0398406375	5.02	5.08	0.4475	2692153	1.78176575	DR
156	-6.4	-92.7536231884	6.9	13.865	0.4475	2274528	5.34291055	DR
260	-11.92	-95.9742351047	12.42	29.45	0.4475	2091039	8.97809653	DR

AZUL - Frequently Asked Questions (FAQ)

What is the current Azul share price?

The current share price of Azul is US$ 0.50

What is the 1 year trading range for Azul share price?

Azul has traded in the range of US$ 0.4475 to US$ 5.08 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HUYAHUYA Inc	US$ 3.17 (8.93%)	223.79k
STGSunlands Technology Group	US$ 12.75 (8.79%)	5.34k
UNFIUnited Natural Foods Inc	US$ 25.12 (7.40%)	16.1k
UUnity Software Inc	US$ 31.80 (7.11%)	294.89k
RCReady Capital Corporation 65	US$ 4.49 (6.40%)	226
DXYZDestiny Tech100 Inc	US$ 29.96 (-22.40%)	618.67k
KOREKORE Group Holdings Inc	US$ 2.48 (-4.62%)	1
SRLScully Royalty Ltd	US$ 6.02 (-4.60%)	5
WFWoori Financial Group Inc	US$ 55.00 (-4.11%)	2.03k
BLXBanco Latinoamericano de Comercio Exterior SA	US$ 40.55 (-4.07%)	13
WOLFWolfspeed Inc	US$ 1.56 (0.65%)	841.24k
MPMP Materials Corp	US$ 59.62 (2.40%)	797.95k
BACBank of America Corporation	US$ 46.75 (1.30%)	704.67k
DXYZDestiny Tech100 Inc	US$ 29.96 (-22.40%)	618.67k
NIONIO Inc	US$ 4.16 (-2.12%)	484.36k