Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 77,056 |
|
|||||
| News | - | ||||||
| Day High | 5.35 | Low High |
|||||
| Day Low | 5.05 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Soho House and Co Inc | SHCO | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.13 | 2.52% | 5.29 | 17:16:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.26 | 5.05 | 5.35 | 5.29 | 5.16 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,475 | 77,056 | US$ 5.23 | US$ 403,312 | - | 4.35 - 8.4847 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:12:14 | 49 | US$ 5.51 | USD |
Soho House and Co Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.03B | 195.02M | - | 1.14B | -117.95M | -0.60 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Soho House News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SHCO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.47 | 5.831 | 4.94 | 5.39 | 183,112 | -0.18 | -3.29% |
| 1 Month | 5.73 | 5.8798 | 4.94 | 5.49 | 163,306 | -0.44 | -7.68% |
| 3 Months | 5.25 | 6.35 | 4.66 | 5.69 | 253,942 | 0.04 | 0.76% |
| 6 Months | 6.98 | 8.4847 | 4.35 | 6.10 | 225,077 | -1.69 | -24.21% |
| 1 Year | 7.01 | 8.4847 | 4.35 | 6.39 | 214,049 | -1.72 | -24.54% |
| 3 Years | 6.45 | 8.4847 | 4.35 | 6.39 | 202,831 | -1.16 | -17.98% |
| 5 Years | 6.45 | 8.4847 | 4.35 | 6.39 | 202,831 | -1.16 | -17.98% |
Soho House Description
| Soho House & Co Inc. is a holding company. The Company's business operations are conducted through its subsidiary, Soho House Holdings Limited. It provides a global membership platform of physical and digital spaces that connects diverse groups of members from across the world. The members use the platform to both work and socialize, to connect, create, have fun and drive change. The Company's segments include United Kingdom, North America and Europe and Rest of the World. The members are engaged with the Company through its global portfolio consists of approximately 41 Soho Houses, nine Soho Works, Scorpios Beach Club in Mykonos, Soho Home, its interiors and lifestyle retail brand, and its digital channels. A Soho House membership offers access to a network of Houses, across North America, the United Kingdom, Europe and Asia. The Company¿s portfolio also includes The LINE and Saguaro hotels in North America. |
