iShares Agency Quote - AGZ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Agency Bond (AGZ) Share Price

iShares Agency Bond (AGZ)

110.6827

0.1563

(0.14%)

Closed September 28 3:00PM

Delayed by 15 minutes

110.6487

-0.034

(-0.03%)

After Hours: 6:59PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

110.6827

Bid

-

Ask

-

Volume

9,698

110.40 Day's Range 110.728

104.80 52 Week Range 110.89

Market Cap

Previous Close

110.5264

Open

110.61

Last Trade

Last Trade Time

Financial Volume

US$ 1,073,262

VWAP

110.6684

Average Volume (3m)

24,235

Shares Outstanding

6,200,000

Dividend Yield

-

PE Ratio

22.50

Earnings Per Share (EPS)

4.92

Revenue

22.82M

Net Profit

30.49M

The investment seeks to track the investment results of the Bloomberg Barclays U. The underlying index measures the performance of the agency sector of the U.S. government bond market and is comprised of investment-grade U.S. dollar-denominated publicly-issued government agency bonds or debentures. ... The investment seeks to track the investment results of the Bloomberg Barclays U. The underlying index measures the performance of the agency sector of the U.S. government bond market and is comprised of investment-grade U.S. dollar-denominated publicly-issued government agency bonds or debentures. The fund generally will invest at least 90% of its assets in the component securities of the underlying index. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.ishares.com

Headquarters

Wilmington, Delaware, USA

Founded

-

iShares Agency Bond is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker AGZ. The last closing price for iShares Agency was US$110.53. Over the last year, iShares Agency shares have traded in a share price range of US$ 104.80 to US$ 110.89.

iShares Agency currently has 6,200,000 shares outstanding. The market capitalization of iShares Agency is US$685.26 million. iShares Agency has a price to earnings ratio (PE ratio) of 22.50.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1827	0.165339366516	110.5	110.74	110.4224	15552	110.57866415	SP
4	0.7327	0.666393815371	109.95	110.89	109.72	17386	110.39488408	SP
12	2.7327	2.53144974525	107.95	110.89	107.861	24235	109.26513769	SP
26	2.5827	2.38917668825	108.1	110.89	106.17	34995	107.95177318	SP
52	4.7827	4.51624173749	105.9	110.89	104.8	34729	107.58815777	SP
156	-7.6973	-6.50219631695	118.38	118.6	104.8	38849	109.35235395	SP
260	-5.7273	-4.91993814964	116.41	124.1808	104.8	57118	115.17186024	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ELEFSilver Elephant Mining Corp	$ 0.68 (41.67%)	735.3k
NCFNorthcliff Resources Ltd	$ 0.03 (20.00%)	38k
LSPKLifeSpeak Inc	$ 0.55 (17.02%)	26k
NANONano One Materials Corp	$ 1.12 (15.46%)	280.38k
FLOWFlow Beverage Corp	$ 0.195 (14.71%)	214.8k
PAYPayfare Inc	$ 2.05 (-75.45%)	6.9M
SFDNXT Energy Solutions Inc	$ 0.225 (-26.23%)	11.82k
NUMINuminus Wellness Inc	$ 0.03 (-14.29%)	345.69k
EXNExcellon Resources Inc	$ 0.11 (-12.00%)	186.1k
BKIBlack Iron Inc	$ 0.04 (-11.11%)	4k
TRPTC Energy Corporation	$ 63.21 (-2.08%)	57.23M
CMCanadian Imperial Bank of Commerce	$ 82.79 (-1.28%)	16.09M
BNSBank of Nova Scotia	$ 73.55 (-0.37%)	11.76M
CNQCanadian Natural Resources Ltd	$ 44.89 (2.09%)	10.28M
TDToronto Dominion Bank	$ 85.68 (0.41%)	9.79M

hardlesson

hardlesson 4 minutes ago

Good grief man, I'm no one's judge or leader.

But since you asked, please review your own posts here, and you make the judgement.

Guzzi62

Guzzi62 8 minutes ago

It's a competitor, it seems.

Dendritic cell–based immunotherapy MesoPher.

The 2-year overall survival (OS) rate was 83%, and translational immune profiling showed evidence of immune activation against the tumor.

Seems better than our DCVax when not used

LVerstee

LVerstee 10 minutes ago

That whole reverse psychology thing doesn't work on us Laxmi. Only on simple minded people like yourself.

LVerstee

LVerstee 12 minutes ago

I would like to see this. If iHub and parent company allowed IP to be shared or have given your IP to another boardmember then they violated privacy.

If that proof is there I see a major lawsuit in the future for iHub and parent company.

IHub and parent company are not

XenaLives

XenaLives 16 minutes ago

IHUB ---- it doesn't come any more f'd up than this, does it????

LOL!!!!

LOL!!!!!!!!!!!!!!

LOL!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

Squirrely_McShitty

Squirrely_McShitty 18 minutes ago

All I know is, after all this, I will never give weight to a damn thing Swampy ever says again.

nyt

nyt 18 minutes ago

Good post. Infringement vs validity. I'd say every pro vplm poster has for long, conflated the 2, as if they are the same thing or that one depends on the other. I have been telling them and explaining in detail, for years, that they are mutually exclusive of ea other and have nothing to do with ea

LVerstee

LVerstee 19 minutes ago

Weak! He has no money to take any action. Take them to court. They should have nowhere safe left to land.

Ranb2khz

Ranb2khz 21 minutes ago

Jireh – Elevation Worship & Maverick City [Lyrics]

[yt]w_gCSJI6DKM[/yt]

https://www.youtube.com/watch?v=w_gCSJI6DKM

•

XenaLives

XenaLives 23 minutes ago

No fundamentals, No IP, and a con artist XenaLives 16 minutes ago
No fundamentals, No IP, and a con artist XenaLives 09/26/24 10:44 AM
This is worst than just frustration. Is been tnc26 09/24/24 9:14 PM
I understand your frustration, but this is simply Fatsachs 09/24/24 11:4

3dknerd

3dknerd 23 minutes ago

No one knows. This site wont provide any answers for you as it is non technical. You could try contacting Thom via email or facebook. I wouldn't bother with redit either. You could try calling Walla Walla but if there has been no news since August then you should probably draw your own conclu

LVerstee

LVerstee 24 minutes ago

Seems you have no problem helping Laxmi to fool the Indian staff.

Why did you not address the valid point he made about not having received login credentials to his wallet?

That is a very critical issue.

Anyone who has "received" tokens in a wallet they "

gdog

gdog 24 minutes ago

https://notthebee.com/article/acting-ice-director-says-that-13000-convicted-murderers-and-15000-convicted-rapists-have-been-released-into-the-us-through-the-biden-harris-border/

Squirrely_McShitty

Squirrely_McShitty 26 minutes ago

Yeah, sounds about right.

hardlesson

hardlesson 27 minutes ago

Why, do you have some?

Best I can tell, her passport photo was provided early on in this journey.

It shows she's from Tunisia North Africa, and speaks Arabic. (Which is helpful no doubt in communicating with HE Al Thani.)

She works for a company in Qatar

RickNagra

RickNagra 28 minutes ago

Oh wow. Diddy will slap us. He will slap us good. Why not. He slaps everything else LOL. We need a good slapping. That’s fur sure.

pegs1

pegs1 28 minutes ago

Wow! What happened to the volume? I hope there’s good news before year end! I sent another message to management. But it disturbs me that no one answered the phone. Surely there’s someone working in the office……

XenaLives

XenaLives 29 minutes ago

IHUB - is totally fucked and totally hacked...

Nemesis18

Nemesis18 33 minutes ago

I see that you are all still waiting on the rain-soaked Forum platform, desperately looking up the line to see if the Approval train is about to arrive !

Quite the sad & pathetic spectacle, to be honest...

Remember, that I announced over the Station tannoy 9 months ago,

breadman41

breadman41 33 minutes ago

If the numbers on their last filing ( which law states should be accurate and truthful) ends up being fraudulent I know I will be filing with the appropriate authorities. Took a “ boat load” of trading to get back to par plus a bit from this s show. Dues will be paid. That I have no doubt. All O

RickNagra

RickNagra 34 minutes ago

Oh wow. Looking forward to the opening bell ding ding ding. Should be a great day. I summoned the whales a few minutes ago with my whale horn. They should arrive promptly in the morning. I am expecting a massive pop. The pop of all pops. There should be no doubt I am a genius. Oh wow. Oh bo

Seminole Red

Seminole Red 35 minutes ago

hey, good to see you around still, the U.S. is now the Greatest 3rd world country there is.....

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions