iShares Agency Quote - AGZ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
iShares Agency Bond (AGZ) Share Price

iShares Agency Bond (AGZ)

108.06

0.3753

( 0.35% )

Updated: 12:56:28

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

108.06

Bid

-

Ask

-

Volume

44,259

107.79 Day's Range 108.07

106.17 52 Week Range 110.89

Market Cap

Previous Close

107.6847

Open

107.87

Last Trade

Last Trade Time

12:56:14

Financial Volume

US$ 4,780,280

VWAP

108.007

Average Volume (3m)

25,522

Shares Outstanding

6,200,000

Dividend Yield

-

PE Ratio

21.96

Earnings Per Share (EPS)

4.92

Revenue

22.82M

Net Profit

30.49M

The investment seeks to track the investment results of the Bloomberg Barclays U. The underlying index measures the performance of the agency sector of the U.S. government bond market and is comprised of investment-grade U.S. dollar-denominated publicly-issued government agency bonds or debentures. ... The investment seeks to track the investment results of the Bloomberg Barclays U. The underlying index measures the performance of the agency sector of the U.S. government bond market and is comprised of investment-grade U.S. dollar-denominated publicly-issued government agency bonds or debentures. The fund generally will invest at least 90% of its assets in the component securities of the underlying index. Show more

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Website

www.ishares.com

Headquarters

Wilmington, Delaware, USA

Founded

-

iShares Agency Bond is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker AGZ. The last closing price for iShares Agency was US$107.68. Over the last year, iShares Agency shares have traded in a share price range of US$ 106.17 to US$ 110.89.

iShares Agency currently has 6,200,000 shares outstanding. The market capitalization of iShares Agency is US$667.65 million. iShares Agency has a price to earnings ratio (PE ratio) of 21.96.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.52	-0.478909559772	108.58	108.71	107.59	25770	108.3036705	SP
4	-0.33	-0.304456130639	108.39	109.56	107.59	23248	108.6739362	SP
12	-2.55	-2.30539734201	110.61	110.728	107.59	25522	108.8890548	SP
26	0.15	0.139004726161	107.91	110.89	107.22	26201	108.94234026	SP
52	-0.1	-0.0924556213018	108.16	110.89	106.17	32955	108.14651576	SP
156	-9.53	-8.10443064886	117.59	117.69	104.8	38142	108.69203754	SP
260	-7.39	-6.401039411	115.45	124.1808	104.8	55137	114.9714943	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BNGBengal Energy Ltd	$ 0.015 (50.00%)	1,000
APSAptose Biosciences Inc	$ 0.355 (47.92%)	261.59k
BBBlackBerry Limited	$ 5.16 (20.56%)	6.86M
RTGRTG Mining Inc	$ 0.03 (20.00%)	1,000
PPRPrairie Provident Resources Inc	$ 0.035 (16.67%)	1.42k
DIAMStar Diamond Corporation	$ 0.015 (-25.00%)	1.96M
STEPSTEP Energy Services Ltd	$ 4.18 (-14.87%)	245.19k
KRNKarnalyte Resources Inc	$ 0.09 (-14.29%)	14k
SBISerabi Gold Plc	$ 2.10 (-12.86%)	57.55k
BSXBelo Sun Mining Corp	$ 0.045 (-10.00%)	22k
CMCanadian Imperial Bank of Commerce	$ 91.98 (0.21%)	7.7M
BBBlackBerry Limited	$ 5.16 (20.56%)	6.86M
PPLPembina Pipeline Corporation	$ 52.04 (0.27%)	6.8M
CNQCanadian Natural Resources Ltd	$ 42.80 (0.75%)	6.7M
ABXBarrick Gold Corporation	$ 22.41 (2.28%)	6.47M

Trooperstocks

Trooperstocks 2 minutes ago

$ILLR @Triller Insights: #TrillerTV – Shaping the Future of Live Digital Sports; Triller Insights dives into Triller TV’s mission to transform live sports streaming and digital video consumption. With over 950 content partnerships & stars! https://youtu.be/VA7L-C3OAnM?si=Q50Op5Jjn-tba4Sp @FiteTV

uksausage

uksausage 2 minutes ago

How often will then need to run the scheduling applications and from what we hear it does only take a few minutes compared to days/weeks on traditional CPU/GPU systems. They would only need to run every day.
so all these companies can "share" quantum systems by using AWS/Google or Azure owne

lizzy241

lizzy241 3 minutes ago

Seven, yes, you're correct. My script is under the Part D plan. I'm on the phone with them now, and for 2025, V will be covered, but it is still tier 3. The formulary I read online was probably for another plan. It's so confusing.

Trooperstocks

Trooperstocks 3 minutes ago

$ILLR @Triller Insights: #TrillerTV – Shaping the Future of Live Digital Sports; Triller Insights dives into Triller TV’s mission to transform live sports streaming and digital video consumption. With over 950 content partnerships & stars! https://youtu.be/VA7L-C3OAnM?si=Q50Op5Jjn-tba4Sp @FiteTV

linkvest

linkvest 3 minutes ago

Yeah I loving my portfolio right now... I want to see .02 now lol

ORCA

ORCA 3 minutes ago

DID THIS POS GO DOWN TO $2.20????OMG.I AM GLAD I SOLD WHEN I DID.ARREST THESE MFs,

Wayne R

Wayne R 3 minutes ago

There's no green, why not?

jdes

jdes 3 minutes ago

Turning into a dog. Bitcoin tops 107,000, everyone's been waiting for for years, and here, nothing.

hssbwwmp

hssbwwmp 3 minutes ago

"WE" are all current shareholders who need AXXA to take control of the CD selling at such low prices. They don't appear to be concerned about that.

Don't shareholders have a say in what a company needs to do for the benefit of shareholders?

ATVrider

ATVrider 3 minutes ago

Lets close strong !!

ducci1

ducci1 3 minutes ago

SPX 15 min Red Line has to be retaken----Make or Short at Da 15 Min Red Line ??

SeaBlue

SeaBlue 4 minutes ago

I also remember him talking about how some companies have been acquired for a 25% to 50% premium over their share price and that is not acceptable for FF. I hope it isn't.....like you, I see at least a $1 or $2 share price in our future if not higher.

Flobewan

Flobewan 4 minutes ago

What?, you no remark about the my place pun, or did it go over your head

m$teamworkotc

m$teamworkotc 4 minutes ago

Mojocash

Mojocash 4 minutes ago

They gotta let it go soon! The volume is INSANE!

BPETER

BPETER 5 minutes ago

I'm afraid it won't be this year. But happy holidays to everyone and hopefully in 2025 finally positive news from Chli.

AlwaysKing

AlwaysKing 5 minutes ago

$RDAR ~I can't believe our market evaluation is still sitting under a $10 million market cap! How is that possible? Hedge funds must be naked shorting it causing the SP to stay down as it has up to this point!

RDAR SECURITY DETAILS
Share Structure
Market Cap Market Cap

dstock07734

dstock07734 5 minutes ago

You always have a playbook. That's why you think the longs have a playbook too.

All these Merck buildings are related to vaccine. Did you see Merck mentioned the construction of these buildings in its 10Q? Should Merck mention the purpose of these facilities if they were about their c

Grumpy58

Grumpy58 5 minutes ago

runncoach

runncoach 6 minutes ago

The share price was over 1.25 less than 2 weeks before the Ceo bought shares. So now that 5 million dollars controls not 4 million shares but 12 million shares at this price so let's not kid ourselves. Most favored nations clause for next raise if lower terms. Not much risk. If price goes to 2.75 wi

DiscoverGold

DiscoverGold 6 minutes ago

The McClellan A-D Oscillator for the stocks in the Nasdaq 100 Index is now officially "pretty darned oversold".
By: Tom McClellan | December 19, 2024

• The McClellan A-D Oscillator for the stocks in the Nasdaq 100 Index is now officially "pretty darned oversold".

Kool Aid Man

Kool Aid Man 6 minutes ago

.002's four short ticks away

Corey3055

Corey3055 7 minutes ago

Well if you didn't have shares in a company you would need to be the biggest troll loser in the world to comment then, right? And what you name your member should stay private. Keep your little one to your self and the dog.

Urocka

Urocka 7 minutes ago

We finally hit Rock Bottom. Damn.

jgsnys

jgsnys 7 minutes ago

For every x companies that have a successful rs, 10x^nth fail regardless of how seductive the arguments for.
Presently, it is simply not worth the risk. Yes, there are too many shares outstanding, but there are ways to address
this that historically have with great certainty acted

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions