Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares Agency Bond | AGZ | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 107.02 | 03:42:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 107.02 |
AGZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 107.34 | 107.39 | 106.88 | 107.17 | 10,733 | -0.32 | -0.30% |
| 1 Month | 106.61 | 107.61 | 106.5694 | 107.18 | 18,968 | 0.41 | 0.38% |
| 3 Months | 108.22 | 108.37 | 106.17 | 107.25 | 40,944 | -1.20 | -1.11% |
| 6 Months | 107.16 | 108.8848 | 106.17 | 107.62 | 38,870 | -0.14 | -0.13% |
| 1 Year | 107.38 | 108.8848 | 104.80 | 107.07 | 41,052 | -0.36 | -0.34% |
| 3 Years | 118.13 | 119.50 | 104.80 | 111.41 | 45,736 | -11.11 | -9.40% |
| 5 Years | 114.15 | 124.1808 | 104.80 | 115.39 | 57,900 | -7.13 | -6.25% |
AGZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 29 2024 | 107.02 | -0.11 | -0.10% | 107.08 | 107.08 | 106.88 | 10,212 |
| May 28 2024 | 107.125 | -0.21 | -0.19% | 107.3512 | 107.3512 | 107.125 | 13,813 |
| May 24 2024 | 107.33 | 0.07 | 0.07% | 107.21 | 107.39 | 107.21 | 6,843 |
| May 23 2024 | 107.26 | -0.20 | -0.19% | 107.34 | 107.34 | 107.1886 | 12,064 |
| May 22 2024 | 107.46 | 0.02 | 0.02% | 107.26 | 107.46 | 107.26 | 12,147 |
| May 21 2024 | 107.44 | 0.05 | 0.05% | 107.44 | 107.49 | 107.41 | 11,606 |
| May 20 2024 | 107.39 | 0.02 | 0.02% | 107.37 | 107.39 | 107.27 | 8,086 |
| May 17 2024 | 107.37 | -0.09 | -0.08% | 107.44 | 107.4475 | 107.36 | 21,745 |
| May 16 2024 | 107.46 | -0.11 | -0.10% | 107.51 | 107.56 | 107.46 | 35,489 |
| May 15 2024 | 107.57 | 0.45 | 0.42% | 107.49 | 107.61 | 107.40 | 24,809 |
| May 14 2024 | 107.12 | 0.08 | 0.07% | 107.21 | 107.27 | 107.12 | 17,549 |
| May 13 2024 | 107.04 | 0.00 | 0.00% | 107.12 | 107.1599 | 107.04 | 18,805 |
| May 10 2024 | 107.04 | -0.03 | -0.03% | 107.10 | 107.10 | 107.00 | 11,762 |
| May 09 2024 | 107.07 | 0.05 | 0.05% | 106.96 | 107.1903 | 106.96 | 22,528 |
| May 08 2024 | 107.0165 | -0.12 | -0.12% | 106.98 | 107.07 | 106.98 | 22,129 |
| May 07 2024 | 107.14 | 0.07 | 0.07% | 107.18 | 107.25 | 107.1257 | 35,884 |
| May 06 2024 | 107.07 | -0.05 | -0.05% | 107.12 | 107.12 | 107.04 | 17,017 |
| May 03 2024 | 107.12 | 0.30 | 0.28% | 107.10 | 107.13 | 106.9699 | 15,867 |
| May 02 2024 | 106.82 | 0.34 | 0.32% | 106.61 | 106.84 | 106.5694 | 42,036 |
| May 01 2024 | 106.48 | -0.10 | -0.09% | 106.17 | 106.6746 | 106.17 | 14,338 |
| Apr 30 2024 | 106.58 | -0.18 | -0.17% | 106.63 | 106.7099 | 106.57 | 13,816 |
