S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
ETFs
USA
AMEX
iShares Agency Bond (AGZ)
iShares Agency Bond (AGZ) Options

iShares Agency Bond (AGZ)

108.86

-0.04

( -0.04% )

Updated: 08:32:54

iShares Agency Bond (AGZ) Options

AGZ Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
104.00	2.85	7.30	0.00	5.075	0.00	0.00 %	0	0	-
105.00	1.85	6.30	0.00	4.075	0.00	0.00 %	0	0	-
106.00	0.85	5.30	0.00	3.075	0.00	0.00 %	0	0	-
107.00	0.10	4.30	0.00	2.20	0.00	0.00 %	0	0	-
108.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
113.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
114.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
104.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
106.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.00	2.20	0.00	0.00	0.00	0.00 %	0	0	-
108.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
109.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	3.40	0.00	0.00	0.00	0.00 %	0	0	-
111.00	0.20	4.40	0.00	2.30	0.00	0.00 %	0	0	-
112.00	0.85	5.40	0.00	3.125	0.00	0.00 %	0	0	-
113.00	1.85	6.40	0.00	4.125	0.00	0.00 %	0	0	-
114.00	2.85	7.40	0.00	5.125	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ATLNAtlantic International Corporation	US$ 1.09 (147.84%)	151.8M
RDGTRidgetech Inc	US$ 3.02 (120.44%)	57.73M
BOLDBoundless Bio Inc	US$ 2.3989 (71.35%)	27.55M
HSCSHeartSciences Inc	US$ 2.7199 (53.67%)	56.92M
CIITTianci International Inc	US$ 0.7463 (52.31%)	86.04M
NXTSNexentis Techgnologies Inc	US$ 6.315 (-51.42%)	772.26k
INLFINLIF Limited	US$ 0.0654 (-41.08%)	94.12M
WHLRWheeler Real Estate Investment Trust Inc	US$ 2.36 (-37.89%)	121.21k
TRIBTrinity Biotech PLC	US$ 0.385599 (-33.75%)	30.68M
YDESWYD Bio Ltd	US$ 0.2501 (-30.14%)	260
ADTXAditxt Inc	US$ 0.0251 (30.73%)	658.5M
GDCGD Culture Group Ltd	US$ 0.01995 (-1.72%)	319.32M
ATLNAtlantic International Corporation	US$ 1.09 (147.84%)	151.8M
INLFINLIF Limited	US$ 0.0654 (-41.08%)	94.12M
CIITTianci International Inc	US$ 0.7463 (52.31%)	86.04M

kairos

kairos 4 minutes ago

what a lying clown, hillarious ...

CanItBThisEZ2Make

CanItBThisEZ2Make 4 minutes ago

CGAC CODE GREEN APPAREL CORP COM NEW

Last price x size / Exch

$0.00 down0.0000down (0.00%)

Bid x size
$0.00

Ask x size
$0.0001 x 28469242

Volume
0.00

$CGAC

quester614

quester614 4 minutes ago

So a year and a half ago XERI abandoned the Retacell knockoff and went to Nano Technology. This has been amazing for the cost effectiveness in R&D!!! We can see that even with the end half of 2024 added in they had only spent $69,274 in the first half of 2025. Then they spent $99,905 making a grand

1plus1

1plus1 4 minutes ago

Are we halted for pending news?

falkus951

falkus951 4 minutes ago

$EDBL ---- NEWS: JUNE 23 Edible Garden Secures Up to $6.3 Million in Local
https://finance.yahoo.com/economy/policy/articles/edible-garden-secures-6-3-115600644.html

Chart - BOTTOM BOUNCER POTENTIAL?
https://schrts.co/RdXGyzkH
Recent Insider Trades
INSIDER

falkus951

falkus951 5 minutes ago

$EDBL ---- NEWS: JUNE 23 Edible Garden Secures Up to $6.3 Million in Local
https://finance.yahoo.com/economy/policy/articles/edible-garden-secures-6-3-115600644.html

Chart - BOTTOM BOUNCER POTENTIAL?
https://schrts.co/RdXGyzkH
Recent Insider Trades
INSIDER

US Market News

US Market News 5 minutes ago

Lexaria's Animal Study GLP-1-A26-1 Has Begun Dosing on ScheduleJune 23, 2026 9:25 AM
ACCESS NewswirePotentially Valuable Novel Compositions Being InvestigatedLexaria Also Receives Additional New Granted Patent

norisknorewards

norisknorewards 5 minutes ago

"but I do like the cult getting exactly what they deserve."

Psm data that even beats JAMA? Agreed!

Now scurry on back under the couch...

US Market News

US Market News 5 minutes ago

M&T Bank Names Krista Phillips Delaware Regional PresidentJune 23, 2026 9:30 AM
PR Newswire (US) Chief Customer and Transformation Officer to oversee growth and community engagement across Delaware class="legendSpanClass"BUFFALO, N

US Market News

US Market News 5 minutes ago

Texas Pacific Land Corporation Announces Agreement to Provide Land and Water Solutions to Chevron for a Large-Scale Power ProjectJune 23, 2026 9:33 AM
Business Wire Texas Pacific Land Corporation (NYSE: TPL) (“TPL”) today announced an agreement with Chevron U.S.A. Inc., a subsi

lakers17

lakers17 5 minutes ago

Volume is 30,000 and low of the day .0271.

redspinelpinktopaz

redspinelpinktopaz 6 minutes ago

IBB-99's 237451 gives proof why this is the best story in the World!

CA Market News

CA Market News 6 minutes ago

Silver Spruce Resources, Inc. Adds Mine Production Knowledge to the BoardJune 23, 2026 9:30 AM
ACCESS NewswireBEDFORD, NS / ACCESS Newswire / June 23, 2026 / Silver Spruce Resources, Inc

Covid19freak

Covid19freak 6 minutes ago

PMVP mc 60m -cash 94m,NDA filing in Q1 for ovarian cancer treatment this under radar stock has huge upside..

https://finance.yahoo.com/sectors/healthcare/articles/pmv-pharmaceuticals-reports-first-quarter-120000541.html

Rezatapopt New Drug Application submission for pla

researcher59

researcher59 7 minutes ago

SPCX -7 to 147, a new all time trading low .... it might now test support at the $135 IPO price. Yikes ! This once hot IPO has cooled off in a hurry, to put it mildly.

Prudent Capitalist

Prudent Capitalist 7 minutes ago

Another fatal crash involving a Tesla on auto-pilot, and the video is horrendous as the vehicle slams into the house at extremely high speed killing the grandmother inside. SMH

EpicSage

EpicSage 7 minutes ago

$VSEE +70% revenue growth to $2.5 million in Q1 2026
https://cutt.ly/xt4WDKIi

train21

train21 8 minutes ago

$SNTX SHARE PRICE ISNT MOVING ??
WE TOLD LEAL TO BUY SHARES AND HE POSTED THAT HE DID?
BUT THE SHARE PRICE NOT MOVING UP YET ??

WandererHero90

WandererHero90 8 minutes ago

Also worth noting that there's zero mention of the exceptional track records of Yves and company, nor any reference to the recent hiring spree. LWLG has been onboarding critical new-hires that are intended to position the company to meet the demands of commercialization. In my view, they wouldn't b

tom16

tom16 8 minutes ago

From Promise to Production panel featuring Joseph Mills and others starts today at 3:20PM to 4:00PM in Vegas. Market closes at 4:00PM today as well... Coincidence? Counting on Brian to let us know.
Good Luck!

gdl

gdl 9 minutes ago

Now it gets interesting. definitely a CORRECTION HERE. How steep and how long the current wave down.

A CRASH scenario would require a steep long third wave down BUT not anything that suggests it is worse than a normal correction.

I suspect it could reach 12 days down

TradingCharts

TradingCharts 9 minutes ago

https://media.stocktwits-cdn.com/api/3/media/13097091/default.webp

https://www.linkedin.com/posts/groupe-zekat_daezfense-drone-industriefranaexaise-activity-7475080383512969216-qReW?utm_source=share&utm_medium=member_desktop&rcm=ACoAACqICfIBDnVCtKiuX6gsoBWZSJ9pAt341yg

Kallike

Kallike 9 minutes ago

Chart-Broil
Why would you be buying anything at these levels when your Chart told you a week ago that this was going down to 0.001. Get serious!

Hoskuld

Hoskuld 10 minutes ago

Nefarious? This is directly relevant to NWBO investors and the whole reason for NWBO's existence. Do I kind of like that this is playing out exactly as I predicted over the last few years (after pumpers repeatedly came to boards of stocks I follow)? Yes, I do. I don't like feeling this way, but

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.