ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
1.44
-0.02
(-1.37%)
Closed April 28 3:12PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
1.44
Bid
1.25
Ask
1.66
Volume
2,322
1.13 Day's Range 1.48
1.13 52 Week Range 8.95
Market Cap
Previous Close
1.46
Open
1.24
Last Trade
100
@
1.44
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,168
Shares Outstanding
6,213,000
Dividend Yield
-
PE Ratio
-0.45
Earnings Per Share (EPS)
-3.17
Revenue
47.08M
Net Profit
-19.68M

About Optiva Inc

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
Headquarters
Mississauga, Ontario, Can
Founded
-
Optiva Inc is listed in the Prepackaged Software sector of the Toronto Stock Exchange with ticker OPT. The last closing price for Optiva was $1.46. Over the last year, Optiva shares have traded in a share price range of $ 1.13 to $ 8.95.

Optiva currently has 6,213,000 shares outstanding. The market capitalization of Optiva is $9.07 million. Optiva has a price to earnings ratio (PE ratio) of -0.45.

OPT Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.48-251.921.921.1335551.55263872CS
4-0.55-27.63819095481.9921.1321281.741335CS
12-4.3-74.91289198615.746.011.1321682.42948599CS
26-1.98-57.89473684213.4271.1317523.19940579CS
52-4.56-7668.951.1314653.85216457CS
156-21.79-93.801119242423.2327.341.1314096.05657165CS
260-25.56-94.666666666727581.13217519.52892161CS

OPT - Frequently Asked Questions (FAQ)

What is the current Optiva share price?
The current share price of Optiva is $ 1.44
How many Optiva shares are in issue?
Optiva has 6,213,000 shares in issue
What is the market cap of Optiva?
The market capitalisation of Optiva is CAD 9.07M
What is the 1 year trading range for Optiva share price?
Optiva has traded in the range of $ 1.13 to $ 8.95 during the past year
What is the PE ratio of Optiva?
The price to earnings ratio of Optiva is -0.45
What is the cash to sales ratio of Optiva?
The cash to sales ratio of Optiva is 0.19
What is the reporting currency for Optiva?
Optiva reports financial results in USD
What is the latest annual turnover for Optiva?
The latest annual turnover of Optiva is USD 47.08M
What is the latest annual profit for Optiva?
The latest annual profit of Optiva is USD -19.68M
What is the registered address of Optiva?
The registered address for Optiva is FINANCE/COMPLIANCE, 2233 ARGENTIA RD, EAST TOWER, SUITE 302, MISSISSAUGA, ONTARIO, L5N 2X7
What is the Optiva website address?
The website address for Optiva is www.redknee.com
Which industry sector does Optiva operate in?
Optiva operates in the PREPACKAGED SOFTWARE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BABYElse Nutrition Holdings Inc
$ 0.015
(50.00%)
39.5k
EXROExro Technologies Inc
$ 0.17
(21.43%)
1.2M
AABAberdeen International Inc
$ 0.03
(20.00%)
1,000
APLIAppili Therapeutics Inc
$ 0.03
(20.00%)
18k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
2.65k
XMF.AM Split Corp
$ 0.45
(-43.04%)
2.5k
BCTBriaCell Therapeutics Corp
$ 7.26
(-14.08%)
66.99k
NGNovaGold Resources Inc
$ 6.16
(-10.60%)
800.16k
GENMGeneration Mining Limited
$ 0.175
(-7.89%)
125k
AVCNAvicanna Inc
$ 0.245
(-7.55%)
165.03k
RYRoyal Bank of Canada
$ 163.28
(0.15%)
14.78M
MFCManulife Financial Corporation
$ 41.93
(0.19%)
10.79M
CNQCanadian Natural Resources Ltd
$ 40.69
(0.00%)
8.93M
TRPTC Energy Corporation
$ 68.81
(0.34%)
8.77M
ENBEnbridge Inc
$ 64.02
(-0.36%)
7.99M

Discussion

View Full Feed
diggitydoodle diggitydoodle 1 minute ago
Everyone still waiting for anything from the great CEO.
The new angle from the pumpers...wait until the new May fins for FOXO. As if any of the info from FOXO has done anything positive for this ticker. But hey, pumper posts have the little Santa emogis. That proves something. 🤣ǹ
FOXO RNVA
getmenews getmenews 2 minutes ago
Imagine your BTC being traced back to hackers, you don't think it won't be confiscated?

WAKE UP!
BTCUSD
Investor2014 Investor2014 12 minutes ago
I still think it would be worthwhile for biotech investors to do themselves to better understand the facts that do exist, instead of relying on raw ChatGPT nonsense..
AVXL
BIOCHEMUP BIOCHEMUP 15 minutes ago
I'm in. 
OMEX
Almosthere Almosthere 32 minutes ago
We all know how it works. The 0.04 cent propagandists sell there shares into a lqmt pop, and then try to convince all the newbies to sell there shares.

They call this the wash rinse and repeat when it’s just really deception, manipulation, and preying on inexperienced investors.
LQMT
DewDiligence DewDiligence 33 minutes ago
Recent Biotech Buyouts of Publicly Traded Companies

[Added MRK.DE-SWTX.]

Table entries are in descending order of buyout premium.
Reverse-mergers are listed at the bottom. [pre]
Acquired ‡Premium *Deal iHub
Company Buyer to Mark
ABT ABUS ACET
DewDiligence DewDiligence 35 minutes ago
MRK.DE acquires SWTX for $47/sh cash—a 17% premium to SWTX’s “unaffected” share price on 2/7/25:

https://www.businesswire.com/news/home/20250427077657/en/Merck-KGaA-Darmstadt-Germany-to-Acquire-US-Biopharma-Company-SpringWorks-Therapeutics-to-Accelerate-Sustainable-Growth-of-Healthcar
MRK
Nemesis18 Nemesis18 40 minutes ago
Unfortunately for you, your desire to get extremely wealthy off the back of this faux 'cancer treatment' is zero, as both the FDA & MHRA, are fully aware of this biotech's 20+ year criminally fraudulent, enterprise.

It's only morally corrupt parasites like you who think that they can
NWBO
ElectricMountain53 ElectricMountain53 41 minutes ago
People are becoming disgruntled and angry because the former CEO of LWLG allegedly misled shareholders for years. This deception may have caused significant financial losses, as investors trusted the CEO's statements and strategies, only to discover that the company's performance or prospects were n
LWLG
PC retired PC retired 53 minutes ago
"Unholy mixing of QREE and FLCX" ?, I would call it incestuous.
FLCX QREE
sam1933 sam1933 58 minutes ago
🤔🫣w/$0.0001 AVERAGE COST (translate profit in writing) three hundred billion 💰️???
HBARUSD
getmenews getmenews 1 hour ago
yes
shajandr shajandr 1 hour ago
That's nott thinking, that's hallucinating.

https://investorshub.advfn.com/uimage/uploads/2024/1/31/unbbpdelusion_kob[mdelusions-quotes-3.jpg
https://investorshub.advfn.com/uimage/uploads/2024/2/17/mqvyidelusions_77.jpg
https://investorshub.advfn.com/uimage/uploads/2025
BCAP
eagle8 eagle8 1 hour ago
d_stock
@d_stock07734
·
5h
According to the PR from last December, YA II PN, Ltd. can convert all the Note into shares once sp is above $0.315 and after all the Note was converted, $NWBO can let YA II PN, Ltd load shares up to $50m. Is my understanding right? Can some $NW
NWBO
jimmy667 jimmy667 1 hour ago
I agree Gary. But remember the NWBO vs the Seven Market Makers lawsuit was instigated by NWBO and as a basis for liability alleged harm by illegal actions. This is a civil suit that alleged criminal actions. NWBO can collect damages that is all. But all evedence collected, deposition testimony elici
NWBO
pgsd pgsd 1 hour ago
Cell and Gene Therapy Sector Enters ‘Critical’ Period After Marks’ FDA Exit :
April 28, 2025

"This could be good news for the cell and gene therapy (CGT) space as many of these therapies—particularly those for rare indications—rely on surrogate endpoints that make them uniquely
CDMO
moola26 moola26 1 hour ago
But we all still holding shares which you and your friends are obviously upset about. Hope you enjoyed your weekend. See you in the morning Ha ha ha
MAJORITY HOLDING SHARES VERY STRONG $$
getmenews getmenews 1 hour ago
Can't tell you how many times AI has twisted my words!
You got a long way to go...
NVDA
getmenews getmenews 1 hour ago
Billy, Chill, NVDA isn't going to 800
I said below 50.00 already

Lets see who is right
NVDA
gotmilk gotmilk 2 hours ago
age

https://investorshub.advfn.com/uimage/uploads/2025/4/28/hcivs00age.GIF
sam1933 sam1933 2 hours ago
WOW!!! $3,+15 zeros ... $3 💰️💰️💰️💰️💰️💰️💰️💰️💰️💰️💰️💰️💰️💰️💰️

h
HBARUSD
MiamiGent MiamiGent 2 hours ago
Great, eclectic stuff! A genius with pipes.
getmenews getmenews 2 hours ago
I been Jippied, Called a hippie, sounds a lot like a Harvard letter just written!

Nice day
UVIX

Your Recent History

Delayed Upgrade Clock