PLUS1
0.16
-0.01 (-5.88%)
-0.01 (-5.88%)
Upgrade to Real-Time
Market Closed
Low
0.16
High
0.425
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
North American Extreme
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Auxly Cannabis Group Inc | XLY | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.01 | -5.88% | 0.16 | 14:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.175 | 0.16 | 0.175 | 0.16 | 0.17 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 188 | 648,956 | - | 0.16 - 0.425 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:59 | 500 | $ 0.16 | CAD |
Period:
Draw Mode:
Auxly Cannabis News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XLY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.195 | 0.16 | 0.1757385 | 667,996 | -0.03 | -15.79% |
| 1 Month | 0.195 | 0.195 | 0.16 | 0.1831477 | 811,483 | -0.035 | -17.95% |
| 3 Months | 0.225 | 0.355 | 0.16 | 0.2401141 | 1,198,138 | -0.065 | -28.89% |
| 6 Months | 0.27 | 0.355 | 0.16 | 0.2412943 | 897,687 | -0.11 | -40.74% |
| 1 Year | 0.40 | 0.425 | 0.16 | 0.2844453 | 1,166,745 | -0.24 | -60.0% |
| 3 Years | 0.40 | 0.425 | 0.16 | 0.2844453 | 1,166,745 | -0.24 | -60.0% |
| 5 Years | 0.40 | 0.425 | 0.16 | 0.2844453 | 1,166,745 | -0.24 | -60.0% |
