Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Auxly Cannabis Group Inc | XLY | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 10.00% | 0.055 | 10:44:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.055 | 0.05 | 0.055 | 0.055 | 0.05 |
XLY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.055 | 0.045 | 0.0499316 | 487,339 | 0.005 | 10.00% |
| 1 Month | 0.05 | 0.06 | 0.045 | 0.0526855 | 950,125 | 0.005 | 10.00% |
| 3 Months | 0.015 | 0.07 | 0.015 | 0.0421744 | 1,319,976 | 0.04 | 266.67% |
| 6 Months | 0.015 | 0.07 | 0.01 | 0.0348977 | 837,707 | 0.04 | 266.67% |
| 1 Year | 0.015 | 0.07 | 0.01 | 0.0277047 | 689,347 | 0.04 | 266.67% |
| 3 Years | 0.37 | 0.425 | 0.01 | 0.1213425 | 1,050,451 | -0.315 | -85.14% |
| 5 Years | 0.40 | 0.425 | 0.01 | 0.1221351 | 1,048,273 | -0.345 | -86.25% |
XLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| Apr 25 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 916,213 |
| Apr 24 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.055 | 0.05 | 73,437 |
| Apr 23 2024 | 0.055 | 0.01 | 22.22% | 0.045 | 0.055 | 0.045 | 558,383 |
| Apr 22 2024 | 0.045 | -0.005 | -10.00% | 0.05 | 0.05 | 0.045 | 591,741 |
| Apr 19 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 296,919 |
| Apr 18 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.05 | 0.045 | 363,486 |
| Apr 17 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 2,366,592 |
| Apr 16 2024 | 0.05 | -0.005 | -9.09% | 0.055 | 0.055 | 0.05 | 247,491 |
| Apr 15 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 428,439 |
| Apr 12 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.06 | 0.05 | 2,168,837 |
| Apr 11 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 124,201 |
| Apr 10 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.06 | 0.055 | 1,771,210 |
| Apr 09 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.06 | 0.055 | 387,683 |
| Apr 08 2024 | 0.06 | 0.01 | 20.00% | 0.05 | 0.06 | 0.05 | 1,140,699 |
| Apr 05 2024 | 0.05 | 0.00 | 0.00% | 0.045 | 0.055 | 0.045 | 1,049,525 |
| Apr 04 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.045 | 683,379 |
| Apr 03 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 0.045 | 2,316,611 |
| Apr 02 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 384,646 |
| Apr 01 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.06 | 0.05 | 2,182,874 |
| Mar 28 2024 | 0.05 | -0.01 | -16.67% | 0.06 | 0.06 | 0.045 | 7,390,380 |
| Mar 27 2024 | 0.06 | 0.00 | 0.00% | 0.065 | 0.07 | 0.055 | 10,683,330 |
