PLUS1
0.39
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.285
High
0.51
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
TSX & TSX Venture Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Auxly Cannabis Group Inc | XLY | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.39 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.39 | 0.39 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.39 | CAD |
Period:
Draw Mode:
Auxly Cannabis Group Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 129.67M | 765.43M | 765.43M | $ 50.80M | $ -14.33M | -0.14 | -2.20 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 8.31M | $ - | - | 0.00 | - |
Auxly Cannabis News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/03/2021 | 06:30 | GlobeNewswire Inc. | Dosecann Launches Industry-Leading, High-Potency Topical:.. |
| 4/26/2021 | 06:10 | GlobeNewswire Inc. | Auxly Reports Fourth Quarter and Full Year 2020 Financial.. |
| 4/19/2021 | 06:30 | GlobeNewswire Inc. | Imperial Brands PLC Extends $123 Million Convertible.. |
| 4/16/2021 | 15:30 | GlobeNewswire Inc. | Auxly Receives Approval to Begin Trading on the Toronto.. |
| 3/29/2021 | 06:30 | GlobeNewswire Inc. | Auxly Receives Conditional Approval to Graduate to the.. |
| 3/24/2021 | 06:30 | GlobeNewswire Inc. | Embrace the Unexpected: Kolab Project Launches First.. |
| 3/23/2021 | 06:30 | GlobeNewswire Inc. | Auxly Announces At-The-Market Equity Program |
| 2/18/2021 | 06:30 | GlobeNewswire Inc. | Auxly Announces Strategic Expansion into Cannabis 1.0 |
| 2/08/2021 | 09:29 | GlobeNewswire Inc. | Auxly Announces Closing of $20 Million Bought-Deal Public.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XLY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.33 | 0.51 | 0.285 | 0.3830282 | 2,244,509 | 0.06 | 18.18% |
| 3 Years | 0.94 | 1.08 | 0.12 | 0.5009996 | 1,358,794 | -0.55 | -58.51% |
| 5 Years | 1.28 | 1.62 | 0.12 | 0.7243645 | 1,684,924 | -0.89 | -69.53% |
Auxly Cannabis Description
| Auxly Cannabis Group Inc is a consumer-packaged-goods company in the cannabis products market. The company's focus is on developing, manufacturing and distributing branded cannabis products. |
