PLUS1
0.205
-0.015 (-6.82%)
-0.015 (-6.82%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Venture Level 1
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Auxly Cannabis Group Inc | XLY | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.015 | -6.82% | 0.205 | 15:10:08 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.205 | 0.195 | 0.22 | 0.21 | 0.22 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.20 | 0.21 | 0.01 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 412 | 2,555,941 | - | 0.12 - 0.77 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:00:00 | 200 | $ 0.205 | CAD |
Auxly Cannabis News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/16/2020 | 10:31 | GlobeNewswire Inc. | Auxly Announces No Material Change |
| 10/13/2020 | 06:30 | GlobeNewswire Inc. | Welcome to the Back Forty: A New Cannabis Brand for Savvy.. |
| 10/01/2020 | 06:30 | GlobeNewswire Inc. | Auxly Strengthens its Board and Announces Additional Steps.. |
| 9/22/2020 | 06:30 | GlobeNewswire Inc. | Auxly’s Subsidiary KGK Science Receives Research Licence to.. |
| 9/22/2020 | 05:00 | GlobeNewswire Inc. | Move Over Pumpkin Spice: Foray Rings in Fall with.. |
| 9/18/2020 | 06:30 | GlobeNewswire Inc. | Auxly Files Early Warning Report |
| 9/09/2020 | 06:30 | GlobeNewswire Inc. | Auxly Closes $2 Million Tranche of Financing |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XLY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.26 | 0.365 | 0.19 | 0.2704654 | 5,629,463 | -0.055 | -21.15% |
| 1 Month | 0.125 | 0.365 | 0.125 | 0.2356174 | 2,545,529 | 0.08 | 64.0% |
| 3 Months | 0.235 | 0.365 | 0.12 | 0.2160767 | 1,452,774 | -0.03 | -12.77% |
| 6 Months | 0.38 | 0.48 | 0.12 | 0.2825774 | 1,299,775 | -0.175 | -46.05% |
| 1 Year | 0.69 | 0.77 | 0.12 | 0.3704087 | 1,025,865 | -0.485 | -70.29% |
| 3 Years | 1.28 | 1.62 | 0.12 | 0.832753 | 1,532,089 | -1.08 | -83.98% |
| 5 Years | 1.28 | 1.62 | 0.12 | 0.832753 | 1,532,089 | -1.08 | -83.98% |
