Auxly Cannabis Share Price - XLY

-0.015 (-6.82%)
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
TSX Venture Level 1
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Auxly Cannabis Group Inc XLY TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.015 -6.82% 0.205 15:10:08
Close Price Low Price High Price Open Price Previous Close
0.205 0.195 0.22 0.21 0.22
Bid Price Ask Price Spread News
0.20 0.21 0.01 - -
Trades Stocks Traded Average Volume 52 Week Range
412 2,555,941 - 0.12 - 0.77
Last Trade Type Quantity Price Currency
15:00:00 200 $ 0.205 CAD

Auxly Cannabis News

Date Time Source News Article
10/16/202010:31GlobeNewswire Inc.Auxly Announces No Material Change
10/13/202006:30GlobeNewswire Inc.Welcome to the Back Forty: A New Cannabis Brand for Savvy..
10/01/202006:30GlobeNewswire Inc.Auxly Strengthens its Board and Announces Additional Steps..
9/22/202006:30GlobeNewswire Inc.Auxly’s Subsidiary KGK Science Receives Research Licence to..
9/22/202005:00GlobeNewswire Inc.Move Over Pumpkin Spice: Foray Rings in Fall with..
9/18/202006:30GlobeNewswire Inc.Auxly Files Early Warning Report
9/09/202006:30GlobeNewswire Inc.Auxly Closes $2 Million Tranche of Financing
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical XLY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.260.3650.190.27046545,629,463-0.055-21.15%
1 Month0.1250.3650.1250.23561742,545,5290.0864.0%
3 Months0.2350.3650.120.21607671,452,774-0.03-12.77%
6 Months0.380.480.120.28257741,299,775-0.175-46.05%
1 Year0.690.770.120.37040871,025,865-0.485-70.29%
3 Years1.281.620.120.8327531,532,089-1.08-83.98%
5 Years1.281.620.120.8327531,532,089-1.08-83.98%
Your Recent History
Auxly Cann..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201025 23:20:26