PLUS1
0.065
-0.01 (-13.33%)
-0.01 (-13.33%)
Upgrade to Real-Time
Market Closed
Low
0.06
High
0.155
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Finlay Minerals Ltd | FYL | TSX Venture | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -13.33% | 0.065 | 15:11:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07 | 0.065 | 0.07 | 0.065 | 0.075 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 17,795 | - | 0.06 - 0.155 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:37:15 | 6,000 | $ 0.065 | CAD |
Period:
Draw Mode:
Finlay Minerals News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FYL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.085 | 0.065 | 0.0743074 | 34,798 | -0.015 | -18.75% |
| 1 Month | 0.085 | 0.09 | 0.065 | 0.080413 | 31,953 | -0.02 | -23.53% |
| 3 Months | 0.08 | 0.11 | 0.065 | 0.09454 | 70,134 | -0.015 | -18.75% |
| 6 Months | 0.095 | 0.14 | 0.065 | 0.0931825 | 48,636 | -0.03 | -31.58% |
| 1 Year | 0.065 | 0.155 | 0.06 | 0.091408 | 71,606 | 0.00 | 0.0% |
| 3 Years | 0.05 | 0.195 | 0.02 | 0.0969234 | 75,916 | 0.015 | 30.0% |
| 5 Years | 0.055 | 0.195 | 0.02 | 0.0857167 | 72,316 | 0.01 | 18.18% |