
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.006 | 16.2162162162 | 0.037 | 0.043 | 0.037 | 2075 | 0.03721687 | CS |
4 | 0.0032 | 8.04020100503 | 0.0398 | 0.043 | 0.0223 | 11838 | 0.03839092 | CS |
12 | 0.0151 | 54.1218637993 | 0.0279 | 0.0522 | 0.0223 | 11314 | 0.04554694 | CS |
26 | 0.013 | 43.3333333333 | 0.03 | 0.0522 | 0.02 | 7414 | 0.04495658 | CS |
52 | -0.0039 | -8.31556503198 | 0.0469 | 0.054 | 0.02 | 17351 | 0.04316996 | CS |
156 | -0.012 | -21.8181818182 | 0.055 | 0.076 | 0.02 | 10824 | 0.04936013 | CS |
260 | 0.0106 | 32.7160493827 | 0.0324 | 0.342 | 0.02 | 21921 | 0.13392675 | CS |
Symbol | Price | Vol. |
---|---|---|
SFLMSFLMaven Corporation (PK) | US$ 0.0001 (-50.00%) | 234.57M |
ICNMIcon Media Holdings Inc (PK) | US$ 0.0002 (-33.33%) | 209.01M |
DPLSDarkPulse Inc (PK) | US$ 0.0004 (-20.00%) | 200.25M |
RDARRaadr Inc (PK) | US$ 0.00095 (18.75%) | 186.37M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0027 (-2.17%) | 162.35M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions