Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 16,501 |
|
|||||
| News | - | ||||||
| Day High | 0.92 | Low High |
|||||
| Day Low | 0.7501 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eloxx Pharmaceuticals Inc (PK) | ELOX | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10421 | 12.93% | 0.91 | 15:02:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.80 | 0.7501 | 0.92 | 0.91 | 0.80579 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 39 | 16,501 | US$ 0.879027 | US$ 14,505 | - | 0.40 - 3.51 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:52:19 | 80 | US$ 0.90 | USD |
Eloxx Pharmaceuticals (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/15/2023 | 15:10 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/13/2023 | 15:58 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/13/2023 | 15:10 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ELOX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8025 | 0.92 | 0.75 | 0.8139286 | 2,548 | 0.1075 | 13.40% |
| 1 Month | 1.00 | 1.10 | 0.75 | 0.9260808 | 7,313 | -0.09 | -9.00% |
| 3 Months | 0.88 | 1.39 | 0.7401 | 0.9255953 | 7,779 | 0.03 | 3.41% |
| 6 Months | 1.51 | 1.90 | 0.40 | 0.9373707 | 15,489 | -0.60 | -39.74% |
| 1 Year | 3.51 | 3.51 | 0.40 | 1.15 | 17,472 | -2.60 | -74.07% |
| 3 Years | 3.51 | 3.51 | 0.40 | 1.15 | 17,472 | -2.60 | -74.07% |
| 5 Years | 3.51 | 3.51 | 0.40 | 1.15 | 17,472 | -2.60 | -74.07% |
