We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 9508 | 1.0E-6 | CS |
12 | -0.000999 | -99.9 | 0.001 | 0.001 | 1.0E-6 | 6672 | 5.091E-5 | CS |
26 | -9.0E-6 | -90 | 1.0E-5 | 0.001 | 1.0E-6 | 4003 | 5.091E-5 | CS |
52 | 0 | 0 | 1.0E-6 | 0.001 | 1.0E-6 | 1771 | 4.821E-5 | CS |
156 | -9.9E-5 | -99 | 0.0001 | 0.0097 | 1.0E-6 | 2812 | 0.00068788 | CS |
260 | -9.9E-5 | -99 | 0.0001 | 0.0121 | 1.0E-6 | 3091 | 0.00093606 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | US$ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | US$ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions