Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Eloxx Pharmaceuticals Inc (PK) | ELOX | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0357 | -4.26% | 0.802 | 10:48:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.84 | 0.802 | 0.84 | 0.8377 |
ELOX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.80 | 1.00 | 0.80 | 0.9054541 | 10,576 | 0.002 | 0.25% |
| 1 Month | 0.95 | 1.15 | 0.75 | 0.8751401 | 11,129 | -0.148 | -15.58% |
| 3 Months | 0.895 | 1.39 | 0.75 | 0.9313467 | 9,214 | -0.093 | -10.39% |
| 6 Months | 1.15 | 1.74 | 0.40 | 0.8993293 | 14,452 | -0.348 | -30.26% |
| 1 Year | 3.51 | 3.51 | 0.40 | 1.14 | 16,924 | -2.71 | -77.15% |
| 3 Years | 3.51 | 3.51 | 0.40 | 1.14 | 16,924 | -2.71 | -77.15% |
| 5 Years | 3.51 | 3.51 | 0.40 | 1.14 | 16,924 | -2.71 | -77.15% |
ELOX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.8377 | -0.0208 | -2.42% | 0.835 | 0.84 | 0.831 | 2,997 |
| May 15 2024 | 0.8585 | -0.0415 | -4.61% | 0.8585 | 0.8585 | 0.8585 | 1,048 |
| May 14 2024 | 0.90 | 0.00 | 0.00% | 0.81 | 0.90 | 0.81 | 11,039 |
| May 13 2024 | 0.90 | -0.0161 | -1.76% | 0.81 | 0.9169 | 0.81 | 5,585 |
| May 10 2024 | 0.9161 | 0.10277 | 12.64% | 0.80 | 1.00 | 0.80 | 32,213 |
| May 09 2024 | 0.81333 | -0.03667 | -4.31% | 0.80 | 0.85 | 0.80 | 31,395 |
| May 08 2024 | 0.85 | -0.01 | -1.16% | 0.82 | 0.85 | 0.80 | 3,003 |
| May 07 2024 | 0.86 | 0.005 | 0.58% | 0.855 | 0.86 | 0.855 | 1,293 |
| May 06 2024 | 0.855 | -0.045 | -5.00% | 0.9299 | 0.93 | 0.8501 | 4,397 |
| May 03 2024 | 0.90 | 0.05 | 5.88% | 0.895 | 0.90 | 0.85 | 1,651 |
| May 02 2024 | 0.85 | -0.03 | -3.41% | 0.85 | 0.85 | 0.85 | 1,459 |
| May 01 2024 | 0.88 | -0.0811 | -8.44% | 0.99 | 0.99 | 0.85 | 3,670 |
| Apr 30 2024 | 0.9611 | 0.0511 | 5.62% | 0.92 | 1.15 | 0.92 | 47,732 |
| Apr 29 2024 | 0.91 | 0.10421 | 12.93% | 0.80 | 0.92 | 0.7501 | 16,501 |
| Apr 26 2024 | 0.80579 | 0.02079 | 2.65% | 0.79 | 0.8297 | 0.75 | 1,985 |
| Apr 25 2024 | 0.785 | -0.025 | -3.09% | 0.76 | 0.785 | 0.76 | 1,165 |
| Apr 24 2024 | 0.81 | -0.015 | -1.82% | 0.80 | 0.84 | 0.80 | 1,251 |
| Apr 23 2024 | 0.825 | 0.0225 | 2.80% | 0.8025 | 0.825 | 0.7875 | 6,670 |
| Apr 22 2024 | 0.8025 | 0.0015 | 0.19% | 0.8025 | 0.82 | 0.8025 | 1,669 |
| Apr 19 2024 | 0.801 | -0.139 | -14.79% | 0.95 | 0.975 | 0.801 | 45,853 |
| Apr 18 2024 | 0.94 | -0.0225 | -2.34% | 0.95 | 0.98 | 0.94 | 8,256 |
| Apr 17 2024 | 0.9625 | -0.02488 | -2.52% | 0.9825 | 0.9825 | 0.9601 | 10,806 |
