ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.78
0.00%
US Tech 100
19,787.60
-1.46%
S&P 500
5,842.63
0.00%
US Dollar vs CAD
1.43652
0.18%
Bitcoin
89,814.14
-0.90%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Eloxx Pharmaceuticals Inc (CE) (ELOX)

  7. Eloxx Pharmaceuticals Inc (CE) (ELOX) Historical

Eloxx Pharmaceuticals Inc (CE)

Eloxx Pharmaceuticals Inc (CE) (ELOX)

USOTC
0.0001
0.00
(0.00%)
Closed March 06 3:00PM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00010.00010.000125250.0001CS
49.9E-599001.0E-60.75011.0E-643560.00780177CS
129.9E-599001.0E-60.75011.0E-623360.0048608CS
26-0.0039-97.50.0040.75011.0E-659440.00061856CS
52-0.8999-99.98888888890.91.391.0E-665180.58999635CS
156-10.1099-99.999010880310.1110.111.0E-6118110.99146301CS
260-10.1499-99.999014778310.1510.151.0E-6115360.99146301CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17412134400.0001-0.75-99.990.00010.00010.00012525
17411268000.750100.000.75010.75010.75010
17410404000.750100.000.75010.75010.75010
17407812000.750100.000.75010.75010.75010
17406948000.750100.000.75010.75010.75010
17406084000.750100.000.75010.75010.75010
17405220000.750100.000.75010.75010.75010
17404356000.75010.75750,000.000.75010.75010.02225
17401764000.000100.000.00010.00010.0001250
17400904800.00019.9E-59,900.000.00010.00010.00018782
17400039601.0E-600.001.0E-61.0E-61.0E-610000
17399177401.0E-600.001.0E-61.0E-61.0E-60
17395721401.0E-600.001.0E-61.0E-61.0E-60
17394857401.0E-600.001.0E-61.0E-61.0E-60
17393993401.0E-600.001.0E-61.0E-61.0E-60
17393129401.0E-600.001.0E-61.0E-61.0E-60
17392265401.0E-600.001.0E-61.0E-61.0E-60
17389673401.0E-600.001.0E-61.0E-61.0E-60
17388809401.0E-600.001.0E-61.0E-61.0E-60
17387945401.0E-600.001.0E-61.0E-61.0E-60
17387081401.0E-600.001.0E-61.0E-61.0E-60
17386217401.0E-600.001.0E-61.0E-61.0E-61449
17383625401.0E-600.001.0E-61.0E-61.0E-60
17382761401.0E-600.001.0E-61.0E-61.0E-60
17381897401.0E-600.001.0E-61.0E-61.0E-6262
17381033401.0E-600.001.0E-61.0E-61.0E-60
17380169401.0E-600.001.0E-61.0E-61.0E-60
17377577401.0E-600.001.0E-61.0E-61.0E-60
17376713401.0E-600.001.0E-61.0E-61.0E-60
17375849401.0E-600.001.0E-61.0E-61.0E-60
17374985401.0E-600.001.0E-61.0E-61.0E-60
17371529401.0E-600.001.0E-61.0E-61.0E-60
17370665401.0E-600.001.0E-61.0E-61.0E-60
17369801401.0E-600.001.0E-61.0E-61.0E-60
17368937401.0E-600.001.0E-61.0E-61.0E-60
17368073401.0E-600.001.0E-61.0E-61.0E-60
17365481401.0E-600.001.0E-61.0E-61.0E-60
17363753401.0E-600.001.0E-61.0E-61.0E-60
17362889401.0E-600.001.0E-61.0E-61.0E-6500
17362023601.0E-600.001.0E-61.0E-61.0E-60
17359431601.0E-600.001.0E-61.0E-61.0E-60
17358567601.0E-600.001.0E-61.0E-61.0E-60
17356839601.0E-600.001.0E-61.0E-61.0E-6578
17355977401.0E-600.001.0E-61.0E-61.0E-63236
17353384201.0E-600.001.0E-61.0E-61.0E-60
17352520201.0E-600.001.0E-61.0E-61.0E-6724
17350788001.0E-600.001.0E-61.0E-61.0E-60
17349924001.0E-600.001.0E-61.0E-61.0E-60
17347332001.0E-600.001.0E-61.0E-61.0E-62035
17346473401.0E-600.001.0E-61.0E-61.0E-60
17345609401.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6188
17344743600.00019.9E-59,900.000.00010.00010.00013991
17343880801.0E-600.001.0E-61.0E-61.0E-60
17341288801.0E-600.001.0E-61.0E-61.0E-60
17340424801.0E-600.001.0E-61.0E-61.0E-6300
17339559001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-68464
17338695000.000100.000.00010.00010.00010
17337831000.000100.000.00010.00010.00010
17335239000.000100.000.00010.00010.00010

Your Recent History

USOTC
ELOX
Eloxx Pharmaceuticals (CE)
BIT
S29289
Societe Generale Effekten
BIT
I10636
IT0005626475 20250901 48
USOTC
STGAF
Afentra (PK)
BIT
GBHY
Invesco Global High Yiel...
ASX
PTX
Prescient Therapeutics
AQSE
SXLP.GB
State Street Global Advi...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads