Volume | 831,801 |
|
|||||
News | - | ||||||
Day High | 0.058 | Low High |
|||||
Day Low | 0.055 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Prescient Therapeutics Limited | PTX | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.057 | 0.055 | 0.058 | 0.055 | 0.057 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
34 | 831,801 | - | 0.044 - 0.105 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:50 | 1 | AUD 0.058 | AUD |
Prescient Therapeutics News
Prescient Therapeutics Discussion Forums - PTX
No Forum Threads FoundAdd a New Thread
Historical PTX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.06 | 0.062 | 0.055 | 0.058711 | 774,319 | -0.005 | -8.33% |
1 Month | 0.048 | 0.066 | 0.048 | 0.058013 | 757,318 | 0.007 | 14.58% |
3 Months | 0.057 | 0.066 | 0.044 | 0.051852 | 1,158,854 | -0.002 | -3.51% |
6 Months | 0.059 | 0.105 | 0.044 | 0.06137 | 1,054,637 | -0.004 | -6.78% |
1 Year | 0.093 | 0.105 | 0.044 | 0.066795 | 824,877 | -0.038 | -40.86% |
3 Years | 0.10 | 0.305 | 0.044 | 0.165119 | 1,576,877 | -0.045 | -45.00% |
5 Years | 0.043 | 0.305 | 0.022 | 0.10971 | 2,406,582 | 0.012 | 27.91% |