We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -5 | 0.04 | 0.041 | 0.038 | 621013 | 0.03991405 | DE |
| 4 | -0.008 | -17.3913043478 | 0.046 | 0.049 | 0.038 | 900528 | 0.04271789 | DE |
| 12 | -0.017 | -30.9090909091 | 0.055 | 0.066 | 0.038 | 938796 | 0.04857324 | DE |
| 26 | -0.027 | -41.5384615385 | 0.065 | 0.067 | 0.038 | 983102 | 0.0508258 | DE |
| 52 | -0.042 | -52.5 | 0.08 | 0.105 | 0.038 | 879134 | 0.06029181 | DE |
| 156 | -0.142 | -78.8888888889 | 0.18 | 0.305 | 0.038 | 1304245 | 0.16424813 | DE |
| 260 | -0.001 | -2.5641025641 | 0.039 | 0.305 | 0.022 | 2373819 | 0.10957168 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719555300 | 0.038 | -0.001 | -2.56 | 0.039 | 0.039 | 0.038 | 1256467 |
| 1719468900 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.038 | 590264 |
| 1719382500 | 0.04 | -0.001 | -2.44 | 0.039 | 0.04 | 0.039 | 896664 |
| 1719296100 | 0.041 | 0.002 | 5.13 | 0.041 | 0.041 | 0.04 | 97898 |
| 1719209700 | 0.039 | -0.0015 | -3.70 | 0.04 | 0.04 | 0.039 | 794922 |
| 1718950500 | 0.0405 | 0.0005 | 1.25 | 0.04 | 0.041 | 0.04 | 860285 |
| 1718864100 | 0.04 | 0.001 | 2.56 | 0.04 | 0.041 | 0.039 | 455295 |
| 1718777700 | 0.039 | -0.003 | -7.14 | 0.04 | 0.041 | 0.039 | 1897420 |
| 1718691300 | 0.042 | 0 | 0.00 | 0.04 | 0.0429999 | 0.04 | 1174431 |
| 1718604900 | 0.042 | -0.001 | -2.33 | 0.0429999 | 0.0429999 | 0.04 | 1572859 |
| 1718345700 | 0.0429999 | 0.0009999 | 2.38 | 0.042 | 0.0445 | 0.04 | 2054364 |
| 1718259300 | 0.042 | -0.002 | -4.55 | 0.046 | 0.046 | 0.042 | 1430917 |
| 1718172900 | 0.044 | -0.002 | -4.35 | 0.044 | 0.046 | 0.0429999 | 955271 |
| 1718086500 | 0.046 | 0 | 0.00 | 0.046 | 0.047 | 0.045 | 1359486 |
| 1717740900 | 0.046 | -0.001 | -2.13 | 0.047 | 0.049 | 0.046 | 956701 |
| 1717654500 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.046 | 499417 |
| 1717568100 | 0.047 | 0.001 | 2.17 | 0.047 | 0.047 | 0.046 | 212674 |
| 1717481700 | 0.046 | -0.001 | -2.13 | 0.047 | 0.047 | 0.046 | 300128 |
| 1717395300 | 0.047 | 0.002 | 4.44 | 0.045 | 0.047 | 0.045 | 843946 |
| 1717136100 | 0.045 | 0 | 0.00 | 0.044 | 0.045 | 0.044 | 166515 |
| 1717049700 | 0.045 | -0.002 | -4.26 | 0.046 | 0.046 | 0.044 | 580842 |
| 1716963300 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.046 | 214441 |
| 1716876900 | 0.047 | 0.002 | 4.44 | 0.045 | 0.047 | 0.045 | 238826 |
| 1716790500 | 0.045 | 0.0020001 | 4.65 | 0.045 | 0.046 | 0.044 | 918369 |
| 1716531300 | 0.0429999 | -0.002 | -4.44 | 0.044 | 0.044 | 0.0429999 | 411146 |
| 1716444900 | 0.045 | -0.001 | -2.17 | 0.045 | 0.045 | 0.044 | 290368 |
| 1716358500 | 0.046 | 0.001 | 2.22 | 0.045 | 0.047 | 0.044 | 585253 |
| 1716272100 | 0.045 | -0.002 | -4.26 | 0.048 | 0.048 | 0.045 | 861847 |
| 1716185700 | 0.047 | 0.0040001 | 9.30 | 0.0434999 | 0.047 | 0.0434999 | 1601993 |
| 1715926500 | 0.0429999 | -0.002 | -4.44 | 0.0429999 | 0.0445 | 0.0429999 | 416982 |
| 1715840100 | 0.045 | 0.0020001 | 4.65 | 0.044 | 0.045 | 0.0429999 | 400529 |
| 1715753700 | 0.0429999 | 0.0029999 | 7.50 | 0.042 | 0.045 | 0.041 | 845400 |
| 1715667300 | 0.04 | -0.002 | -4.76 | 0.042 | 0.042 | 0.04 | 363655 |
| 1715580900 | 0.042 | 0.001 | 2.44 | 0.041 | 0.0425 | 0.041 | 570972 |
| 1715321700 | 0.041 | -0.002 | -4.65 | 0.0429999 | 0.0429999 | 0.04 | 775235 |
| 1715235300 | 0.0429999 | 0.0004999 | 1.18 | 0.042 | 0.0429999 | 0.04 | 2375833 |
| 1715148900 | 0.0425 | -0.0025 | -5.56 | 0.045 | 0.045 | 0.042 | 1310235 |
| 1715062500 | 0.045 | -0.001 | -2.17 | 0.046 | 0.046 | 0.0429999 | 1964562 |
| 1714976100 | 0.046 | 0 | 0.00 | 0.048 | 0.048 | 0.045 | 2157075 |
| 1714716900 | 0.046 | -0.003 | -6.12 | 0.05 | 0.05 | 0.046 | 2033288 |
| 1714630500 | 0.049 | -0.001 | -2.00 | 0.052 | 0.052 | 0.049 | 553602 |
| 1714544100 | 0.05 | 0 | 0.00 | 0.052 | 0.052 | 0.049 | 440054 |
| 1714457700 | 0.05 | -0.003 | -5.66 | 0.054 | 0.054 | 0.05 | 858616 |
| 1714371300 | 0.053 | 0.001 | 1.92 | 0.053 | 0.057 | 0.053 | 762848 |
| 1714112100 | 0.052 | -0.003 | -5.45 | 0.058 | 0.058 | 0.052 | 1126758 |
| 1713939300 | 0.055 | -0.002 | -3.51 | 0.057 | 0.058 | 0.055 | 831801 |
| 1713852900 | 0.057 | -0.001 | -1.72 | 0.06 | 0.06 | 0.057 | 1352607 |
| 1713766500 | 0.058 | 0 | 0.00 | 0.06 | 0.06 | 0.058 | 725004 |
| 1713507300 | 0.058 | -0.004 | -6.45 | 0.062 | 0.062 | 0.058 | 531255 |
| 1713420900 | 0.062 | 0.003 | 5.08 | 0.06 | 0.062 | 0.057 | 940943 |
| 1713334500 | 0.059 | 0.002 | 3.51 | 0.057 | 0.0595 | 0.057 | 332290 |
| 1713248100 | 0.057 | -0.002 | -3.39 | 0.06 | 0.061 | 0.057 | 1342103 |
| 1713161700 | 0.059 | -0.003 | -4.84 | 0.06 | 0.061 | 0.059 | 273328 |
| 1712902500 | 0.062 | 0.002 | 3.33 | 0.063 | 0.063 | 0.062 | 259962 |
| 1712816100 | 0.06 | -0.004 | -6.25 | 0.063 | 0.063 | 0.06 | 914681 |
| 1712729700 | 0.064 | 0.002 | 3.23 | 0.065 | 0.065 | 0.063 | 396851 |
| 1712643300 | 0.062 | -0.003 | -4.62 | 0.066 | 0.066 | 0.062 | 742756 |
| 1712556900 | 0.065 | 0.008 | 14.04 | 0.059 | 0.065 | 0.059 | 2210410 |
| 1712294100 | 0.057 | -0.001 | -1.72 | 0.059 | 0.061 | 0.057 | 1249956 |
| 1712207700 | 0.058 | 0.004 | 7.41 | 0.055 | 0.058 | 0.054 | 3158309 |
| 1712121300 | 0.054 | 0.001 | 1.89 | 0.054 | 0.055 | 0.054 | 204875 |
| 1712034900 | 0.053 | -0.002 | -3.64 | 0.055 | 0.055 | 0.053 | 374659 |
| 1711602900 | 0.055 | 0.005 | 10.00 | 0.0509999 | 0.055 | 0.0509999 | 706563 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
