ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Prescient Therapeutics Limited

Prescient Therapeutics Limited (PTX)

0.049
0.008
(19.51%)
Closed December 23 11:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00716.66666666670.0420.0630.042334840.04112827DE
40.01128.94736842110.0380.0630.0373460410.04125972DE
120.0125.6410256410.0390.0630.0374248720.04206756DE
260.00922.50.040.0630.0375007680.04231741DE
52-0.017-25.75757575760.0660.0680.0377374360.04799292DE
156-0.186-79.14893617020.2350.260.0378616010.11142503DE
260-0.048-49.48453608250.0970.3050.02219283370.11618426DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17346717000.041-0.001-2.380.0410.0420.04180119
17345853000.04200.000.0420.0420.041136095
17344989000.04200.000.0410.0440.041180868
17344125000.0420.0025.000.040.0420.04301560
17343261000.04-0.002-4.760.0420.0420.04468779
17340669000.0420.0012.440.0420.04299990.041168980
17339805000.041-0.001-2.380.0420.04299990.041148606
17338941000.042-0.002-4.550.0450.0450.042357953
17338077000.044-0.001-2.220.0450.0460.044636954
17337213000.0450.0037.140.04299990.0450.0429999204462
17334621000.0420.0012.440.0410.04299990.041259976
17333757000.041-0.001-2.380.0420.0420.041600
17332893000.04200.000.0420.04299990.041660558
17332029000.0420.0037.690.040.0420.041847865
17331165000.03900.000.0390.040.039290552
17328573000.0390.0012.630.040.040.039184813
17327709000.03800.000.0390.0390.038367449
17326845000.03800.000.0370.0390.037137683
17325981000.0380.0012.700.0380.0380.037537607
17325117000.03700.000.0380.0390.037449336
17322525000.037-0.001-2.630.0380.0380.037739746
17321661000.038-0.001-2.560.0380.0380.038270288
17320797000.039-0.001-2.500.040.040.039269282
17319933000.0400.000.040.04050.04558408
17319069000.040.0012.560.0390.040.039493976
17316477000.039-0.001-2.500.0410.0410.0391802354
17315613000.0400.000.040.04050.0426143
17314749000.04-0.001-2.440.0410.04299990.04778044
17313885000.04100.000.0410.0420.041283468
17313021000.04100.000.0410.0420.04162144
17310429000.041-0.002-4.650.0420.04299990.041186597
17309565000.042999900.000.0420.04299990.04250205
17308701000.04299990.00199994.880.040.04299990.04430100
17307837000.0410.0012.500.0410.0410.040581272
17306973000.04-0.001-2.440.0420.0420.041062811
17304381000.04100.000.0410.0420.041175293
17303517000.041-0.004-8.890.0440.0440.0411014184
17302653000.04500.000.0450.0460.044179630
17301789000.045-0.001-2.170.0460.0460.044106282
17300925000.0460.0024.550.04299990.0460.0429999218783
17298333000.04400.000.04299990.0450.0429999527972
17297469000.044-0.001-2.220.0440.0440.044306000
17296605000.045-0.002-4.260.0440.0450.044110507
17295741000.0470.0036.820.0470.0470.0477600
17294877000.04400.000.04299990.0450.0429999198178
17292285000.04400.000.0440.0440.04475000
17291421000.04400.000.0440.0440.0429999212797
17290557000.04400.000.0420.0440.042600000
17289693000.04400.000.0450.0450.0429999362189
17288829000.044-0.002-4.350.0470.0470.044398672
17286237000.046-0.003-6.120.0490.0490.045578734
17285373000.0490.0012.080.0460.050.046515110
17284509000.0480.0012.130.0470.0490.046137859
17283645000.04700.000.0490.050.047448405
17282781000.0470.0024.440.0460.0490.046677428
17280225000.04500.000.0450.0450.0429999810467
17279361000.0450.00512.500.0410.0450.042124129
17278497000.040.0012.560.040.040.04219063
17277633000.039-0.002-4.880.0410.0420.039866308
17276769000.0410.0025.130.0390.0410.038606074
17274177000.03900.000.0390.040.038421627
17273313000.0390.0012.630.0390.040.039197346
17272449000.038-0.002-5.000.040.0410.038675051
17271585000.0400.000.040.040.04161299
17270721000.040.00051.270.040.040.0395213951

Your Recent History

Delayed Upgrade Clock