Volume | 2,000 |
|
|||||
News | - | ||||||
Day High | 0.03 | Low High |
|||||
Day Low | 0.03 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
PTX Metals Inc | PTX | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.03 | 0.03 | 0.03 | 0.035 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 2,000 | - | 0.02 - 0.05 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:28:02 | 2,000 | $ 0.03 | CAD |
PTX Metals News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PTX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.035 | 0.035 | 0.03 | 0.0343211 | 278,400 | -0.005 | -14.29% |
1 Month | 0.035 | 0.045 | 0.03 | 0.0381879 | 229,103 | -0.005 | -14.29% |
3 Months | 0.04 | 0.045 | 0.03 | 0.0366714 | 240,921 | -0.01 | -25.00% |
6 Months | 0.03 | 0.045 | 0.03 | 0.0382118 | 237,123 | 0.00 | 0.00% |
1 Year | 0.045 | 0.05 | 0.02 | 0.0363038 | 204,122 | -0.015 | -33.33% |
3 Years | 0.075 | 0.075 | 0.02 | 0.0418159 | 255,812 | -0.045 | -60.00% |
5 Years | 0.04 | 0.125 | 0.01 | 0.0485312 | 321,268 | -0.01 | -25.00% |