PLUS1
3.00
-0.05 (-1.64%)
-0.05 (-1.64%)
Upgrade to Real-Time
Market Closed
| Volume | 21,010 |
|
|||||
| News | - | ||||||
| Day High | 3.05 | Low High |
|||||
| Day Low | 2.93 | ||||||
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
CSE Level 1
Monthly Subscription
for only
|
|
CSE Level 1 and Level 2
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Ascend Wellness Holdings Inc | AAWH.U | CSE | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -0.05 | -1.64% | 3.00 | 15:10:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.98 | 2.93 | 3.05 | 3.00 | 3.05 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 56 | 21,010 | - | 2.78 - 11.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:59 | 100 | US$ 3.00 | USD |
Period:
Draw Mode:
Ascend Wellness News
Real-Time news about Ascend Wellness Holdings Inc (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAWH.U Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.15 | 3.42 | 2.93 | 3.19 | 16,495 | -0.15 | -4.76% |
| 1 Month | 3.32 | 3.42 | 2.78 | 3.16 | 24,002 | -0.32 | -9.64% |
| 3 Months | 4.30 | 4.49 | 2.78 | 3.72 | 30,527 | -1.30 | -30.23% |
| 6 Months | 6.40 | 6.75 | 2.78 | 4.54 | 28,255 | -3.40 | -53.13% |
| 1 Year | 9.50 | 11.25 | 2.78 | 6.08 | 24,003 | -6.50 | -68.42% |
| 3 Years | 8.50 | 11.25 | 2.78 | 6.41 | 25,222 | -5.50 | -64.71% |
| 5 Years | 8.50 | 11.25 | 2.78 | 6.41 | 25,222 | -5.50 | -64.71% |
