Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 6,371,589 |
|
|||||
| News | - | ||||||
| Day High | 0.04 | Low High |
|||||
| Day Low | 0.02 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Quebec Innovative Materials Corp | QIMC | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 75.00% | 0.035 | 14:48:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02 | 0.02 | 0.04 | 0.035 | 0.02 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 160 | 6,371,589 | - | 0.01 - 0.06 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:48:01 | 70,000 | $ 0.035 | CAD |
Quebec Innovative Materi... News
Real-Time news about Quebec Innovative Materials Corp (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical QIMC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.04 | 0.015 | 0.0153418 | 74,063 | 0.02 | 133.33% |
| 1 Month | 0.015 | 0.04 | 0.01 | 0.0147735 | 158,958 | 0.02 | 133.33% |
| 3 Months | 0.02 | 0.04 | 0.01 | 0.0162343 | 160,923 | 0.015 | 75.00% |
| 6 Months | 0.03 | 0.04 | 0.01 | 0.0238115 | 248,004 | 0.005 | 16.67% |
| 1 Year | 0.04 | 0.06 | 0.01 | 0.0313274 | 359,676 | -0.005 | -12.50% |
| 3 Years | 0.08 | 0.105 | 0.01 | 0.0345524 | 324,679 | -0.045 | -56.25% |
| 5 Years | 0.08 | 0.105 | 0.01 | 0.0345524 | 324,679 | -0.045 | -56.25% |
