ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Quebec Innovative Materials Corp

Quebec Innovative Materials Corp (QIMC)

0.09
0.005
(5.88%)
Closed December 16 3:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.09
Bid
0.085
Ask
0.09
Volume
1,473,683
0.08 Day's Range 0.09
0.01 52 Week Range 0.45
Previous Close
0.085
Open
0.085
Last Trade
669
@
0.09
Last Trade Time
Average Volume (3m)
2,012,642
Financial Volume
-
VWAP
-

QIMC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-18.18181818180.110.1350.0835341260.0989098CS
4-0.055-37.93103448280.1450.20.0820350720.12899303CS
12-0.13-59.09090909090.220.450.0820126420.22445264CS
260.062000.030.450.02516831730.19504842CS
520.0652600.0250.450.019638620.17469345CS
1560.0112.50.080.450.016702240.13904938CS
2600.0112.50.080.450.016702240.13904938CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SQXSquatex Energy and Ressources Inc
$ 0.01
(100.00%)
44k
CHGXChitogenX Inc
$ 0.01
(100.00%)
3k
GTTXGeneTether Therapeutics Inc
$ 0.08
(77.78%)
3k
GOHGoldHaven Resources Corp
$ 0.19
(72.73%)
77.46k
BLABBritannia Life Sciences Inc
$ 0.085
(70.00%)
25k
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
30k
ATHRAether Catalyst Solutions Inc
$ 0.035
(-41.67%)
2k
LTHMChampion Electric Metals Inc
$ 0.01
(-33.33%)
259.35k
RAMMRamm Pharma Corp
$ 0.01
(-33.33%)
731.25k
AICAlphaGen Intelligence Corp
$ 0.01
(-33.33%)
532k
SOLSOL Global Investments Corp
$ 0.42
(10.53%)
2.54M
SXSt Georges Eco Mining Corp
$ 0.055
(0.00%)
1.84M
SCPEScope Technologies Corp
$ 1.31
(21.30%)
1.62M
OBRNOberon Uranium Corp
$ 0.015
(-25.00%)
1.52M
QIMCQuebec Innovative Materials Corp
$ 0.09
(5.88%)
1.47M

Discussion

View Full Feed
Zorax Zorax 3 minutes ago
I wonder how shitface can have a presidential library without books or reading material.
Is it all pictures and NFT's. Scratch and sniff?
davidsson10 davidsson10 4 minutes ago
The Bird Is The Word

https://www.prnewswire.com/news-releases/the-bald-eagle-will-be-the-countrys-official-bird-302333083.html
resx18 resx18 4 minutes ago
$AURI living rent free is $$ , owns zero shares .. shows up " to help others " lmfao
AURI
ChannelTrader ChannelTrader 4 minutes ago
Study Links Ozempic to Blindness, Adding to Growing List of Side Effects

Diabetes patients who took Ozempic were more than twice as likely to develop an eye condition that causes vision loss than patients using a different diabetes drug, according to a new study. Novo Nordisk, which m
Mojocash Mojocash 6 minutes ago
I missed it! Arrgh!
HOLO
IH Admin [Shelly] IH Admin [Shelly] 6 minutes ago
That really is a ludicrous thing to make! I like jordan almonds though. :)
mascale mascale 6 minutes ago
More likely--being new Qatari managed--Among the literate, something more like the Q3 24.5 times increase of operating income over last year is to be expected--also in different filings and announcements. There are more and different companies now engaged, announced last week: The data base to be
HIRU
shajandr shajandr 7 minutes ago
"My understanding is"

What is the source and basis for your "understanding"?

From whom/what does your "understanding" originate?

Specifically. Explain how you came to have this "understanding".

Finally, how does the source and basis for thi
MRGE
Investors3 Investors3 8 minutes ago
Succession again becomes a concern at Apple with 63-year-old Tim Cook older than many other CEOs
Monday, December 9, 2024 3:03 pm
7 Comments

Apple faces a potential leadership challenge as CEO Tim Cook approaches retirement. The company lacks a clear, immediate successor
AAPL
investisseur101 investisseur101 9 minutes ago
exactly That's what I deduce. See my post above
HMBL
georgejjl georgejjl 9 minutes ago
"....Anavex Life Sciences

Lead candidate: blarcamesine, for neurodegenerative diseases
Anavex submitted marketing authorization application for blarcamesine for treatment of Alzheimer’s
Blarcamesine received FDA orphan drug designation for Rett syndrome, fragile X syndro
AVXL
jimr1717 jimr1717 9 minutes ago
“Mergers”? This month should provide SINT with their 10th straight December 🏆️ award for tax loss selling!
One would be hard pressed to find a company for reaching this goal for 10 Straight Years!
They could even add as many as 100 shares to their buy back pump fake to
SINT
CommodityCoverage CommodityCoverage 10 minutes ago
According to Oil Price, global copper demand is forecasted to grow by over 66% from 2020 to 2040, rising from 25.9 million tonnes in 2023 to 39.1 million tonnes by 2040, largely driven by the clean energy transition and electric vehicle (EV) production. As copper demand rises across sectors, its imp
USGDF
carlson carlson 10 minutes ago
WOW!!!
NBRI
Backstabbed Backstabbed 10 minutes ago
$BURU - No dilution today! SS updated again!

https://www.otcmarkets.com/stock/BURU/security

BURU
Kool Aid Man Kool Aid Man 10 minutes ago
Eddie's not talking to me fool...I just enjoy busting scammers and the morons who pump his lies.

You must be giddy as a school girl with the stock performance of your boyfriend.

He has your and you have his shares. You lovers deserve each other ❤️Ὁ
AURI
Backstabbed Backstabbed 11 minutes ago
Sorry for your loss man! I understand that it's frustrating losing money on a stock in the past, but it's time to look forward to many important events!

Do you dwell over past mistakes? Or do you look forward to new beginnings?

Go $BURU
BURU
Lime Time Lime Time 11 minutes ago
lol the guy bought above .02 and sold at .008 like a few years ago.

This just turned bullish again
GVSI
diggitydoodle diggitydoodle 12 minutes ago
Until we all get the official word, nothing has changed here.
RNVA is just a shell. And, this is supposedly all depending on another ticker and what the great CEO is planning. And, no one here knows what that is. They're still guessing.
RNVA!!$$????????????
RNVA
Foogie88 Foogie88 14 minutes ago
Sent Les a text today. I called first but of course his mailbox was full. Just let him know a new year is fast approaching and still nothing from IR. I asked if he would call back but I doubt he will. He use to take calls. Think he may be becoming gutless now.

By way how do we know i
NWBO

Your Recent History

Delayed Upgrade Clock