ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Quebec Innovative Materials Corp

Quebec Innovative Materials Corp (QIMC)

0.12
0.025
(26.32%)
Closed January 16 3:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.12
Bid
0.115
Ask
0.12
Volume
2,717,605
0.085 Day's Range 0.12
0.01 52 Week Range 0.45
Previous Close
0.095
Open
0.09
Last Trade
1000
@
0.12
Last Trade Time
Average Volume (3m)
2,355,217
Financial Volume
-
VWAP
-

QIMC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-40.1250.1350.08530245090.10782671CS
40.01514.28571428570.1050.180.06530830560.11373022CS
12-0.215-64.17910447760.3350.40.06523552170.14750526CS
260.065118.1818181820.0550.450.04519843600.18767709CS
520.0953800.0250.450.0111596240.16548545CS
1560.04500.080.450.017578170.13515784CS
2600.04500.080.450.017578170.13515784CS

QIMC - Frequently Asked Questions (FAQ)

What is the current Quebec Innovative Materi... share price?
The current share price of Quebec Innovative Materi... is $ 0.12
What is the 1 year trading range for Quebec Innovative Materi... share price?
Quebec Innovative Materi... has traded in the range of $ 0.01 to $ 0.45 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
178.81k
BEEBee Vectoring Technologies International Inc
$ 0.01
(100.00%)
16k
NARAPanGenomic Health Inc
$ 0.275
(71.88%)
3.95k
HARYHarrys Manufacturing Inc
$ 0.015
(50.00%)
105k
PXIPlanet Ventures Inc
$ 0.045
(50.00%)
6k
DOCTBeyond Medical Technologies Inc
$ 0.015
(-62.50%)
10k
LTHMChampion Electric Metals Inc
$ 0.005
(-50.00%)
120k
EOMEco Oro Minerals Corp
$ 0.005
(-50.00%)
1.5k
IANiAnthus Capital Holdings Inc
$ 0.005
(-50.00%)
30.06k
PUMPStock Trend Capital Inc
$ 0.005
(-50.00%)
43k
AUMCAuric Minerals Corp
$ 1.17
(-33.14%)
3.66M
QIMCQuebec Innovative Materials Corp
$ 0.12
(26.32%)
2.72M
BFGGiant Mining Corp
$ 0.40
(2.56%)
1.81M
KVMKingsview Minerals Ltd
$ 0.01
(0.00%)
1.51M
BCBCBC Bud Corporation
$ 0.085
(13.33%)
1.49M

Discussion

View Full Feed
CrossFireTrader CrossFireTrader 7 minutes ago
TRUE STORY !!!
GDVM
CrossFireTrader CrossFireTrader 8 minutes ago


GDVM
Schrodingers Cat Schrodingers Cat 9 minutes ago
Jan 15 short volumes: CODX 19%, FLGT 35%, QDEL 33%, VERU 30%.
CODX VERU
nram nram 11 minutes ago
Pink current!
RDAR
PonderosaPack PonderosaPack 11 minutes ago
l
IONQ
knrorrel knrorrel 13 minutes ago
I often read the Canadian chat here and I get a lot of interesting information

https://ceo.ca/GPUS
GPUS
knrorrel knrorrel 14 minutes ago
thx for the infos , sounds very interesting, but I have no idea what ALSCF plans to do with the money they got from the dilution
ALSCF
igotthemojo igotthemojo 14 minutes ago
i will be very surprised if Trump doesnt claw back that money on day 1...
PLUG
chereb19 chereb19 16 minutes ago
https://ctri.nic.in/Clinicaltrials/pmaindet2.php?EncHid=MTA5ODY0&Enc=&userName=
RDGL
igotthemojo igotthemojo 19 minutes ago
ok..sounds good..
KBLB
ace65 ace65 21 minutes ago
News tomorrow?....outlining the updates.We are ready.
ATWT
SmellMyFinger SmellMyFinger 21 minutes ago
Let me know if you hear back from them. I sure hope they do whatever is necessary to become current again.
CMGR
Nsnz33 Nsnz33 28 minutes ago
I guess when FF drops to 5 cents and then quadruples to 20, Dan will proclaim himself Aragorn, the rightful king of Gondor, and finally unlock the purported value he has been gloating about all these years. 8 cents at 2700 gold, holy moses christ mohammad. Morpheus, will you unplug me from this matr
FFMGF
bigsur25 bigsur25 28 minutes ago
Now all I get is msnbc ABC and Aljezeera this sucks
MONI
choo choo trader choo choo trader 28 minutes ago
Just for a little bit of market trivia, on this day January 15, 2016, Nvidia (NVDA) closed at 68 cents per share which is one penny less than NLST's close today at 69 cents. Nvidia closed today at $136.24 and that's after having done a 10 for 1 forward split in June 2024.

Hey, even u
NLST NVDA
Bright Boy Bright Boy 29 minutes ago
https://x.com/xmarketnews/status/1879652483166785864?s=10

Cheers,

BB
NWBO
PonderosaPack PonderosaPack 29 minutes ago
you need a break. go get yourself right.

go swimming in the ocean.

IONQ
Bright Boy Bright Boy 31 minutes ago
Short seller Hindenburg announces they are closing up shop after an 8 year run.Could be part of a plea deal??? But, what's most interesting is that a hedge fund doesn't simply close up shop. The hedge fund has to close all its positions and in this case that means cover all the short trades. I wonde
NWBO
Zorax Zorax 33 minutes ago
I posted the entire message, there was no response or other items to go with it. I will also never post an 'x' link again.
If I'm posting something I will post the whole thing. Plus clicking on your link just gave mushbrain some more money and there was nothing to add to my snip.
PipelineBreath69 PipelineBreath69 34 minutes ago
I am not a doner just a shareholder..

Shoot, that might be the same thing come to think of it 🤔
MRGE
Steady_T Steady_T 39 minutes ago
What source do you have for this conclusion?
1.7 million pages is just not exceptional for MHRA reviews.
NWBO
dstock07734 dstock07734 39 minutes ago
Are you guys talking about changes after the decimal point? I see no fun in such talk.

Here is something that I think it is fun to talk about. I really think there could be a possibility that the subject is really related to DCVax-L. At least it could be amusement for the longs. But f
BCG

Your Recent History

Delayed Upgrade Clock