ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Auric Minerals Corp

Auric Minerals Corp (AUMC)

1.81
0.07
(4.02%)
Closed December 13 3:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
1.81
Bid
1.81
Ask
1.85
Volume
200,006
1.75 Day's Range 1.93
0.12 52 Week Range 2.17
Previous Close
1.74
Open
1.78
Last Trade
200
@
1.81
Last Trade Time
Average Volume (3m)
92,669
Financial Volume
-
VWAP
-

AUMC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.031.685393258431.782.171.156169941.89935357CS
41.618050.22.170.182699601.66098815CS
121.618050.22.170.12926691.64272247CS
261.566240.252.170.12462411.54319254CS
520.818112.170.12314671.51807874CS
1560.818112.170.12314671.51807874CS
2600.818112.170.12314671.51807874CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TUGATuga Innovations Inc
$ 0.025
(400.00%)
1.51M
SNR79 Resources Ltd
$ 0.15
(172.73%)
5k
BATXBattery X Metals Inc
$ 0.12
(100.00%)
4.94M
ADPTAdaptogenics Health Corp
$ 0.055
(83.33%)
33k
BLSTBlast Resources Inc
$ 0.07
(75.00%)
4k
HROHero Innovation Group Inc
$ 0.005
(-90.91%)
79.5k
FNQFineqia International Inc
$ 0.005
(-50.00%)
300k
NXU.XNexco Resources Inc
$ 0.005
(-50.00%)
330k
BHCCBlue Horizon Global Capital Corp
$ 0.005
(-50.00%)
65k
TGIITrojan Gold Inc
$ 0.005
(-50.00%)
2.5k
BATXBattery X Metals Inc
$ 0.12
(100.00%)
4.94M
QIMCQuebec Innovative Materials Corp
$ 0.09
(-14.29%)
4.75M
GRUVProtium Clean Energy Corp
$ 0.075
(7.14%)
2.73M
AIMLAl ML Innovations Inc
$ 0.15
(15.38%)
2.54M
HODLSol Strategies Inc
$ 2.47
(-7.84%)
1.71M

Discussion

View Full Feed
StonkMaster StonkMaster 4 minutes ago
Thermo, welcome back.

Do you care to offer any insight or thoughts into the collaborations/contracts that were alluded to in the recent Q?
NWBO
Louie_Louie Louie_Louie 4 minutes ago
Everyone on FNMA, FMCC and here will wind up on "X". When Germany or possibly Russia goes after these yahoo's again, let's remember! They like our military defending them but hate our constitutional republic. Trump should make any nation requiring our military support (ally) to sign an agreement
FMCC
iamthe walrus iamthe walrus 4 minutes ago
You can view all KIB Plug Energy filings through Dart Korea if you wish to learn more about KIB . Have a great day !!
CRTG
glenn1919 glenn1919 4 minutes ago
SENS.....GXAI.......INVZ..........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
GXAI INVZ MULN
PC retired PC retired 4 minutes ago
It is quite irrelevant how many pounds(or tons) of shiny metal are spinning. The only parameter of value is the power out/power in ratio. If this ratio is less than 1, then the system is a net waster of energy. If it were to be greater than 1, even by the tiniest amount then suspect fraudulent meter
FLCX
 just Scottie just Scottie 4 minutes ago
Two years ago hopefully soon
https://www.facebook.com/story.php?story_fbid=692449008947936&id=692449008947936

This was the last official PR i believe
https://www.ttrweekly.com/site/2022/08/hahalolo-hopes-for-asia-network/
FBEC
AKATITUS AKATITUS 5 minutes ago
Should get a nice pop this month.
LFG
ICCM
tw0122 tw0122 5 minutes ago
Not bad 8m floater making a little cash$$
$1.78 + 9%  was trading at .30 cents last week

QUEBEC CITY, Canada, Dec. 12, 2024 (GLOBE NEWSWIRE) -- 
LDTC
resx18 resx18 5 minutes ago
Good Morning $AURI
AURI
Dingbatt Dingbatt 6 minutes ago
It’s Friday 13th
Our lucky day
RNVA
Lurker3 Lurker3 6 minutes ago
8 months in and still no update from AMF.
Was this another carrot dangler by lebby?
LWLG
glenn1919 glenn1919 7 minutes ago
SENS................MULN.............................https://stockcharts.com/h-sc/ui?=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN
band aid band aid 7 minutes ago
Toohot, please give us all a break here. We wish this PIG was going up up up. Hype all you want and try to coax newbies into this stock to try and save our loosing asses. Nuff said. Is that rusted train you had still around or has it been recycled as scrap metal???
BIEL
Huggy Bear Huggy Bear 7 minutes ago
Correct.
HMBL
Konaploinks Konaploinks 8 minutes ago
!
IONQ
trunkmonk trunkmonk 9 minutes ago
Long term target....$46/share for commons, no splits, uplist, BH buys over 10% in offering, Treasury get annual oversight payments. U know, payroll for what remains of FHFA and Treasury once we go digital and markets are back to free enterprise again, not entitlement to everyone accept those who ear
FNMA
KS46268 KS46268 9 minutes ago
Currently operating with 869 client-owned miners—including 693 energy-efficient Bitmain Antminer T21 units utilizing advanced 5nm technology —the facility underscores A.R.T. Digital's dedication to high-efficiency solutions that maximize computational output while minimizing energy consumption. [A
CGAC
100lbStriper 100lbStriper 9 minutes ago
Microby
5m

from doc 866, what a great an well prepared motion!!
FOR A PRELIMINARY INJUNCTION AND THEN A SUBSEQUENT PERMANENT INJUNCTION

"...Second, Samsung adopted Netlist’s patented designs at DDR4. The adopting of Netlist’s technology at DDR4 destroye
NLST
Matrix999 Matrix999 9 minutes ago
Trump and Elon are competing to be the first trillionare. They'll find a way to steal our money to do so. Any bets on who makes it first?
trader_ron trader_ron 9 minutes ago
$AIMD Podcast - Veldona's therapeutic potential and ongoing clinical trials in Taiwan, covering HIV+ oral warts, Sjogren’s syndrome & cat FCGS.
dir="ltr"https://drive.google.com/file/d/101N4WNjst-4MEmWe3E_oyCGQiHvbSHDw/view?usp=sharing




AIMD
trader_ron trader_ron 10 minutes ago
$AIMD Podcast - Veldona's therapeutic potential and ongoing clinical trials in Taiwan, covering HIV+ oral warts, Sjogren’s syndrome & cat FCGS.
dir="ltr"https://drive.google.com/file/d/101N4WNjst-4MEmWe3E_oyCGQiHvbSHDw/view?usp=sharing




AIMD
glenn1919 glenn1919 10 minutes ago
SENS........................https://stockcharts.com/h-sc/ui?s=SENS&p=W&b=5&g=0&id=p86431144783
SENS
tryn2 tryn2 10 minutes ago
HB4CT:

Hey brother, I was commenting on volume traded, not shares I own... I could only dream to have that many... I am well under a million. However, I have my entire retirement savings, and any profit I have made off of the sale of my house, plus 2 or 3 properties I have sold over t
NWBO
trunkmonk trunkmonk 10 minutes ago
nobody is saying that, just the KTCarneyCorkerClownCircus Team, same old same lies until someone believes it, then somehow its a fact.
FNMA

Your Recent History

Delayed Upgrade Clock