ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Credissential Inc

Credissential Inc (WHIP)

0.095
-0.015
(-13.64%)
Closed February 06 3:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.095
Bid
0.095
Ask
0.105
Volume
1,603,250
0.095 Day's Range 0.11
0.05 52 Week Range 0.53
Previous Close
0.11
Open
0.11
Last Trade
12500
@
0.095
Last Trade Time
Average Volume (3m)
749,754
Financial Volume
-
VWAP
-

WHIP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-13.63636363640.110.1350.092520885350.11677347CS
4-0.095-500.190.20.0915642130.12029561CS
12-0.03-240.1250.250.057497540.12488048CS
26-0.415-81.37254901960.510.530.055371970.13875536CS
52-0.415-81.37254901960.510.530.055371970.13875536CS
156-0.415-81.37254901960.510.530.055371970.13875536CS
260-0.415-81.37254901960.510.530.055371970.13875536CS

WHIP - Frequently Asked Questions (FAQ)

What is the current Credissential share price?
The current share price of Credissential is $ 0.095
What is the 1 year trading range for Credissential share price?
Credissential has traded in the range of $ 0.05 to $ 0.53 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STPHSteep Hill Inc
$ 0.105
(320.00%)
8.15k
HARYHarrys Manufacturing Inc
$ 0.025
(150.00%)
503.5k
TGIITrojan Gold Inc
$ 0.025
(150.00%)
914k
AFXArctic Fox Lithium Corp
$ 0.01
(100.00%)
100k
CATCAT Strategic Metals Corporation
$ 0.01
(100.00%)
354.5k
FFF55 North Mining Inc
$ 0.005
(-50.00%)
11.78k
DCSIDirect Communication Solutions Inc
$ 3.74
(-46.42%)
600
WINCommon Stock
$ 0.01
(-33.33%)
1.01k
LTHMChampion Electric Metals Inc
$ 0.01
(-33.33%)
61.95k
VLTAVolta Metals Ltd
$ 0.045
(-30.77%)
50k
PUMPStock Trend Capital Inc
$ 0.015
(0.00%)
3.15M
QIMCQuebec Innovative Materials Corp
$ 0.08
(-11.11%)
2.28M
LUXXLuxxfolio Holdings Inc
$ 0.02
(0.00%)
2M
CRVCCross River Ventures Corp
$ 0.005
(0.00%)
1.91M
MBAIMedBright AI Investments Inc
$ 0.055
(0.00%)
1.75M

Discussion

View Full Feed
MattJames MattJames 3 minutes ago
It would be 01.. 1 cent. 
0001 is a hundredth of a cent. Right now it's sitting at a quarter of a cent. 0024. Very big news today. Load up tomorrow first thing at stock market open 
RITE
georgebailey georgebailey 4 minutes ago
Flaskworks dead guy.
NWBO
PEACHMAN PEACHMAN 4 minutes ago
.03,.06,.09,.19, $1.
IFUS
haha11 haha11 5 minutes ago
$DRN......DLY...Trend HH....cross MA50. OPINION..

BL Maybe have room to climbs..???

https://schrts.co/BVNuxdut
DRN
PlaceboJeffect PlaceboJeffect 5 minutes ago
We now figure out Trophy has been a pumping troll this entire time. Pretty scummy. But we all figured. 
PHIL
urge2surge urge2surge 5 minutes ago
They are front loaders and day late pumpers.
SonicGolem6 SonicGolem6 5 minutes ago
Just speaking the truth
NBRI
SonicGolem6 SonicGolem6 5 minutes ago
Just speaking the truth
NBRI
flipper44 flipper44 6 minutes ago
Fair enough.
NWBO
JustJack JustJack 6 minutes ago
Alexoops, defend this POS scam. 

You can't. 

Chat with Antonio Johnson and see how you can get out like he did with a bit of respect. 
AITX
SonicGolem6 SonicGolem6 7 minutes ago
I’m laughing at all of these paid responses…just part of the scam! Watch and listen to the bogus “interviews” on their site. What happened to all the mines he “bought”? No progress at the mill. lol. Sleazy promoter.
NBRI
SonicGolem6 SonicGolem6 7 minutes ago
I’m laughing at all of these paid responses…just part of the scam! Watch and listen to the bogus “interviews” on their site. What happened to all the mines he “bought”? No progress at the mill. lol. Sleazy promoter.
NBRI
dennisdave dennisdave 7 minutes ago
yes, I clearly said Im GUESSING about the next CHM meeting (so the 2nd) and know for a fact about the inspection delay.
The company is hopeful about March.
NWBO
Mark Mark 8 minutes ago
Okay, probably why it did a round trip in A/Hs
back2basics back2basics 8 minutes ago
Vince Gill told a happy side of husbands &. Roger Miller tells another.

"Husbands and Wives"

https://www.youtube.com/watch?v=1vZc_GZ-L_0

Okie D
flipper44 flipper44 9 minutes ago
That might explain the February 3, 2025 upbeat/assuring response to muee from MHRA.

“….the reason for the delay is understandable (somewhat) and was not NWBO's fault.” — DennisDave
NWBO
fuagf fuagf 9 minutes ago
Gee, Scheffler still bumming it after 13. Not good for most of us.
Zorax Zorax 9 minutes ago
Thanks for that, way better than what I was trying to come up with.
JustJack JustJack 9 minutes ago
Another 200 million shares DILUTED today by your scammy penny stock CEO.

13,908,594,118 is the new OS

Reverse split soon or he raises it up to 20 BILLION shares. 

POS SCAM! 
AITX
Juststoppingby Juststoppingby 9 minutes ago
WAIVER OF FORM S-3 OR FORM F-3 ELIGIBILITY REQUIREMENTS
If an issuer misses a filing deadline for a Form 10-K, Form 20-F, Form 10-Q or Form 8-K (including any extended deadline under Rule 12b-25) for reasons other than technical difficulties beyond the issuer’s control (for which there is a s
CRTG
dennisdave dennisdave 10 minutes ago
Anything Eden oriented?

100% No
NWBO
Mark Mark 10 minutes ago
$LICN .075 perk, cheapie to keep on watch
LICN
cadillacdave cadillacdave 10 minutes ago
Yes, clearly there was no meeting of the minds between Kidren and Freeman. Seems like Kidren was trying to finesse or leverage Freeman into the deal, with the "inaccurate" press release announcing the partnership.

Lets hope he can do better on this deal.
WDDD
skitahoe skitahoe 10 minutes ago
I think that their next report will be the Annual Report- 10K, they get an extra month so it should be out about the first week in March.

Gary 
NWBO
JayB2022 JayB2022 10 minutes ago
💯 
GRLF

Your Recent History

Delayed Upgrade Clock