Volume | 405,000 |
|
|||||
News | - | ||||||
Day High | 0.01 | Low High |
|||||
Day Low | 0.01 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kingsview Minerals Ltd | KVM | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 405,000 | - | 0.005 - 0.07 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:42:21 | 5,000 | $ 0.01 | CAD |
Kingsview Minerals News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KVM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.015 | 0.015 | 0.01 | 0.0112923 | 243,750 | -0.005 | -33.33% |
1 Month | 0.01 | 0.015 | 0.005 | 0.0138001 | 257,155 | 0.00 | 0.00% |
3 Months | 0.01 | 0.015 | 0.005 | 0.0132232 | 184,542 | 0.00 | 0.00% |
6 Months | 0.015 | 0.015 | 0.005 | 0.0120423 | 151,026 | -0.005 | -33.33% |
1 Year | 0.045 | 0.07 | 0.005 | 0.0193199 | 142,435 | -0.035 | -77.78% |
3 Years | 0.15 | 0.30 | 0.005 | 0.0361394 | 114,449 | -0.14 | -93.33% |
5 Years | 0.15 | 0.30 | 0.005 | 0.0361394 | 114,449 | -0.14 | -93.33% |