ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Energy Plug Technologies Corp

Energy Plug Technologies Corp (PLUG)

0.07
0.00
(0.00%)

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.07
Bid
0.065
Ask
0.07
Volume
57,000
0.065 Day's Range 0.07
0.04 52 Week Range 0.26
Previous Close
0.07
Open
0.065
Last Trade
1000
@
0.07
Last Trade Time
Average Volume (3m)
166,992
Financial Volume
-
VWAP
-

PLUG Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.070.070.0651362350.06530829CS
4-0.01-12.50.080.080.0651252310.06765162CS
12-0.025-26.31578947370.0950.10.0651669920.07764626CS
26-0.025-26.31578947370.0950.260.0654290960.14373533CS
520.0057.692307692310.0650.260.043363460.11606195CS
156-0.125-64.10256410260.1950.270.042169950.11776978CS
260-0.125-64.10256410260.1950.270.042169950.11776978CS

PLUG - Frequently Asked Questions (FAQ)

What is the current Energy Plug Technologies share price?
The current share price of Energy Plug Technologies is $ 0.07
What is the 1 year trading range for Energy Plug Technologies share price?
Energy Plug Technologies has traded in the range of $ 0.04 to $ 0.26 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNAStar Navigation Systems Group Ltd
$ 0.01
(100.00%)
100k
CSSCascada Silver Corp
$ 0.01
(100.00%)
1,000
BLGVBelgravia Hartford Capital Inc
$ 0.38
(58.33%)
6.2k
GORGoldrea Resources Corp
$ 0.015
(50.00%)
24.5k
UAVGlobal UAV Technologies Ltd
$ 0.78
(44.44%)
5.44k
AUEXAdvanced Gold Exploration Inc
$ 0.005
(-50.00%)
1,000
ERKAEureka Lithium Corp
$ 0.105
(-44.74%)
255.1k
OILPermex Petroleum Corporation
$ 6.75
(-43.75%)
60.76k
KETATripSitter Clinic Ltd
$ 0.055
(-42.11%)
11.4k
PNRGPan American Energy Corp
$ 0.33
(-40.00%)
41.4k
DIGIDigital Commodities Capital Corp
$ 0.105
(16.67%)
6.99M
WHIPCredissential Inc
$ 0.02
(-20.00%)
2.84M
GRINGrown Rogue International Inc
$ 0.46
(0.00%)
1.1M
SANUSanu Gold Corp
$ 0.25
(0.00%)
1.09M
STCUStar Copper Corp
$ 1.49
(15.50%)
1.03M

Your Recent History

Delayed Upgrade Clock