We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 5.55555555556 | 0.18 | 0.215 | 0.165 | 1080351 | 0.200112 | CS |
| 4 | 0.08 | 72.7272727273 | 0.11 | 0.26 | 0.11 | 1396706 | 0.17344977 | CS |
| 12 | 0.135 | 245.454545455 | 0.055 | 0.26 | 0.045 | 822947 | 0.13260893 | CS |
| 26 | 0.135 | 245.454545455 | 0.055 | 0.26 | 0.04 | 462634 | 0.11863363 | CS |
| 52 | 0.085 | 80.9523809524 | 0.105 | 0.26 | 0.04 | 265898 | 0.11208063 | CS |
| 156 | -0.005 | -2.5641025641 | 0.195 | 0.27 | 0.04 | 209911 | 0.11871745 | CS |
| 260 | -0.005 | -2.5641025641 | 0.195 | 0.27 | 0.04 | 209911 | 0.11871745 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738015500 | 0.19 | -0.015 | -7.32 | 0.2 | 0.2 | 0.19 | 196346 |
| 1737756300 | 0.2049999 | 0.0049999 | 2.50 | 0.2049999 | 0.215 | 0.19 | 454566 |
| 1737669900 | 0.2 | -0.01 | -4.76 | 0.19 | 0.2049999 | 0.185 | 596794 |
| 1737583500 | 0.21 | 0.03 | 16.67 | 0.175 | 0.215 | 0.165 | 2697093 |
| 1737497100 | 0.18 | -0.01 | -5.26 | 0.18 | 0.21 | 0.175 | 1210576 |
| 1737410700 | 0.19 | 0.005 | 2.70 | 0.18 | 0.19 | 0.18 | 442727 |
| 1737151500 | 0.185 | 0.025 | 15.63 | 0.165 | 0.19 | 0.165 | 777246 |
| 1737065100 | 0.16 | 0.01 | 6.67 | 0.15 | 0.17 | 0.15 | 569673 |
| 1736978700 | 0.15 | 0.01 | 7.14 | 0.135 | 0.155 | 0.135 | 1022451 |
| 1736892300 | 0.14 | -0.03 | -17.65 | 0.17 | 0.17 | 0.14 | 727394 |
| 1736805900 | 0.17 | 0.01 | 6.25 | 0.165 | 0.175 | 0.16 | 485333 |
| 1736546700 | 0.16 | 0.005 | 3.23 | 0.155 | 0.165 | 0.145 | 1235864 |
| 1736460300 | 0.155 | 0 | 0.00 | 0.16 | 0.165 | 0.14 | 1733226 |
| 1736373900 | 0.155 | -0.02 | -11.43 | 0.17 | 0.17 | 0.13 | 2555007 |
| 1736287500 | 0.175 | -0.015 | -7.89 | 0.18 | 0.185 | 0.16 | 1413234 |
| 1736201100 | 0.19 | -0.01 | -5.00 | 0.2049999 | 0.26 | 0.175 | 4081360 |
| 1735941900 | 0.2 | 0.035 | 21.21 | 0.165 | 0.2049999 | 0.165 | 1435146 |
| 1735855500 | 0.165 | 0 | 0.00 | 0.16 | 0.175 | 0.155 | 1152078 |
| 1735682700 | 0.165 | 0.025 | 17.86 | 0.14 | 0.175 | 0.14 | 1372928 |
| 1735596300 | 0.14 | 0.03 | 27.27 | 0.11 | 0.155 | 0.11 | 2574717 |
| 1735337100 | 0.11 | 0.01 | 10.00 | 0.105 | 0.115 | 0.095 | 1122616 |
| 1735077900 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 252589 |
| 1734991500 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 550002 |
| 1734732300 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 568572 |
| 1734645900 | 0.105 | 0.01 | 10.53 | 0.09 | 0.115 | 0.09 | 2067472 |
| 1734559500 | 0.095 | 0.02 | 26.67 | 0.08 | 0.105 | 0.075 | 1828851 |
| 1734473100 | 0.075 | 0 | 0.00 | 0.07 | 0.075 | 0.06 | 1324900 |
| 1734386700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 54100 |
| 1734127500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 948550 |
| 1734041100 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.07 | 393750 |
| 1733954700 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 163842 |
| 1733868300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 285500 |
| 1733781900 | 0.07 | -0.01 | -12.50 | 0.08 | 0.08 | 0.07 | 360925 |
| 1733522700 | 0.08 | 0.015 | 23.08 | 0.07 | 0.08 | 0.065 | 867650 |
| 1733436300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 170600 |
| 1733349900 | 0.065 | 0 | 0.00 | 0.065 | 0.07 | 0.065 | 219430 |
| 1733263500 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 168500 |
| 1733177100 | 0.07 | -0.005 | -6.67 | 0.065 | 0.07 | 0.065 | 262500 |
| 1732917900 | 0.075 | 0.005 | 7.14 | 0.065 | 0.075 | 0.065 | 147000 |
| 1732831500 | 0.07 | 0 | 0.00 | 0.065 | 0.075 | 0.065 | 433900 |
| 1732745100 | 0.07 | 0.005 | 7.69 | 0.075 | 0.075 | 0.065 | 226728 |
| 1732658700 | 0.065 | -0.005 | -7.14 | 0.075 | 0.075 | 0.065 | 85250 |
| 1732572300 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.065 | 124541 |
| 1732313100 | 0.075 | 0.005 | 7.14 | 0.07 | 0.075 | 0.07 | 119216 |
| 1732226700 | 0.07 | 0 | 0.00 | 0.07 | 0.075 | 0.06 | 1173080 |
| 1732140300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 662634 |
| 1732053900 | 0.07 | 0.01 | 16.67 | 0.06 | 0.085 | 0.06 | 3864852 |
| 1731967500 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 433211 |
| 1731708300 | 0.05 | 0 | 0.00 | 0.055 | 0.065 | 0.05 | 207455 |
| 1731621900 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 203150 |
| 1731535500 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 301020 |
| 1731449100 | 0.055 | 0.01 | 22.22 | 0.05 | 0.06 | 0.05 | 219645 |
| 1731362700 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 54338 |
| 1731103500 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 20000 |
| 1731017100 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 145110 |
| 1730930700 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 19051 |
| 1730844300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 245058 |
| 1730757900 | 0.055 | 0.01 | 22.22 | 0.055 | 0.055 | 0.055 | 75000 |
| 1730495100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730408700 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.045 | 40500 |
| 1730322300 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 25000 |
| 1730235900 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 43000 |
| 1730149500 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 72500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
