Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Energy Plug Technologies Corp | PLUG | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.065 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.075 | 0.065 | 0.075 | 0.065 | 0.065 |
PLUG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.075 | 0.06 | 0.0667187 | 143,371 | 0.00 | 0.00% |
| 1 Month | 0.075 | 0.095 | 0.06 | 0.0669482 | 59,464 | -0.01 | -13.33% |
| 3 Months | 0.10 | 0.12 | 0.055 | 0.0815664 | 80,215 | -0.035 | -35.00% |
| 6 Months | 0.09 | 0.18 | 0.055 | 0.1240187 | 160,035 | -0.025 | -27.78% |
| 1 Year | 0.195 | 0.27 | 0.055 | 0.1298424 | 120,927 | -0.13 | -66.67% |
| 3 Years | 0.195 | 0.27 | 0.055 | 0.1298424 | 120,927 | -0.13 | -66.67% |
| 5 Years | 0.195 | 0.27 | 0.055 | 0.1298424 | 120,927 | -0.13 | -66.67% |
PLUG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.065 | 0.00 | 0.00% | 0.075 | 0.075 | 0.065 | 154,750 |
| Apr 25 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 143,965 |
| Apr 24 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 260,825 |
| Apr 23 2024 | 0.075 | 0.015 | 25.00% | 0.07 | 0.075 | 0.065 | 35,000 |
| Apr 22 2024 | 0.06 | -0.01 | -14.29% | 0.065 | 0.065 | 0.06 | 133,692 |
| Apr 19 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| Apr 18 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 0 |
| Apr 17 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 1,530 |
| Apr 16 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 28,100 |
| Apr 15 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 2,113 |
| Apr 12 2024 | 0.065 | -0.03 | -31.58% | 0.095 | 0.095 | 0.06 | 111,244 |
| Apr 11 2024 | 0.095 | 0.035 | 58.33% | 0.095 | 0.095 | 0.095 | 16,400 |
| Apr 10 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 09 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 08 2024 | 0.06 | -0.005 | -7.69% | 0.065 | 0.065 | 0.06 | 54,169 |
| Apr 05 2024 | 0.065 | -0.005 | -7.14% | 0.075 | 0.08 | 0.065 | 45,652 |
| Apr 04 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 32,000 |
| Apr 03 2024 | 0.07 | -0.005 | -6.67% | 0.075 | 0.075 | 0.07 | 12,112 |
| Apr 02 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 11,065 |
| Apr 01 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 4,100 |
| Mar 28 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 6,200 |
