We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 18.1818181818 | 0.055 | 0.085 | 0.05 | 1074260 | 0.06766459 | CS |
| 4 | 0.015 | 30 | 0.05 | 0.085 | 0.045 | 344729 | 0.06454281 | CS |
| 12 | -0.005 | -7.14285714286 | 0.07 | 0.085 | 0.04 | 212570 | 0.05998806 | CS |
| 26 | 0.005 | 8.33333333333 | 0.06 | 0.085 | 0.04 | 157200 | 0.0592023 | CS |
| 52 | -0.01 | -13.3333333333 | 0.075 | 0.18 | 0.04 | 156307 | 0.08938974 | CS |
| 156 | -0.13 | -66.6666666667 | 0.195 | 0.27 | 0.04 | 125743 | 0.09737149 | CS |
| 260 | -0.13 | -66.6666666667 | 0.195 | 0.27 | 0.04 | 125743 | 0.09737149 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732140300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 662634 |
| 1732053900 | 0.07 | 0.01 | 16.67 | 0.06 | 0.085 | 0.06 | 3864852 |
| 1731967500 | 0.06 | 0.01 | 20.00 | 0.055 | 0.06 | 0.055 | 433211 |
| 1731708300 | 0.05 | 0 | 0.00 | 0.055 | 0.065 | 0.05 | 207455 |
| 1731621900 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 203150 |
| 1731535500 | 0.055 | 0 | 0.00 | 0.055 | 0.06 | 0.05 | 301020 |
| 1731449100 | 0.055 | 0.01 | 22.22 | 0.05 | 0.06 | 0.05 | 219645 |
| 1731362700 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 54338 |
| 1731103500 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 20000 |
| 1731017100 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 145110 |
| 1730930700 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 19051 |
| 1730844300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 245058 |
| 1730757900 | 0.055 | 0.01 | 22.22 | 0.055 | 0.055 | 0.055 | 75000 |
| 1730495100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1730408700 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.045 | 40500 |
| 1730322300 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 25000 |
| 1730235900 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 43000 |
| 1730149500 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 72500 |
| 1729890300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 220500 |
| 1729803900 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 42555 |
| 1729717500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 144442 |
| 1729631100 | 0.05 | -0.005 | -9.09 | 0.055 | 0.06 | 0.045 | 257000 |
| 1729544700 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 29160 |
| 1729285500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 56540 |
| 1729199100 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 175000 |
| 1729112700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 60000 |
| 1729026300 | 0.065 | 0.005 | 8.33 | 0.06 | 0.065 | 0.06 | 6000 |
| 1728680700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 114000 |
| 1728594300 | 0.06 | -0.005 | -7.69 | 0.06 | 0.06 | 0.06 | 45375 |
| 1728507900 | 0.065 | 0.01 | 18.18 | 0.055 | 0.065 | 0.055 | 281431 |
| 1728421500 | 0.055 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 144000 |
| 1728335100 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 83000 |
| 1728075900 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.04 | 276861 |
| 1727989500 | 0.05 | 0.005 | 11.11 | 0.045 | 0.05 | 0.045 | 101500 |
| 1727903100 | 0.045 | 0 | 0.00 | 0.04 | 0.045 | 0.04 | 374000 |
| 1727816700 | 0.045 | -0.005 | -10.00 | 0.04 | 0.045 | 0.04 | 412434 |
| 1727730300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10200 |
| 1727471100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 255025 |
| 1727384700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.045 | 76061 |
| 1727298300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 18000 |
| 1727211900 | 0.05 | 0 | 0.00 | 0.045 | 0.05 | 0.045 | 75000 |
| 1727125500 | 0.05 | 0 | 0.00 | 0.05 | 0.055 | 0.05 | 126000 |
| 1726866300 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 176750 |
| 1726779900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 1000 |
| 1726693500 | 0.055 | 0.005 | 10.00 | 0.05 | 0.055 | 0.05 | 165000 |
| 1726607100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 57881 |
| 1726520700 | 0.05 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 76250 |
| 1726261500 | 0.05 | -0.005 | -9.09 | 0.06 | 0.06 | 0.05 | 174111 |
| 1726175100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 67000 |
| 1726088700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.05 | 417000 |
| 1726002300 | 0.055 | -0.005 | -8.33 | 0.055 | 0.055 | 0.055 | 128000 |
| 1725915900 | 0.06 | 0.005 | 9.09 | 0.06 | 0.06 | 0.06 | 160200 |
| 1725656700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 215 |
| 1725570300 | 0.055 | 0 | 0.00 | 0.06 | 0.06 | 0.055 | 169400 |
| 1725483900 | 0.055 | -0.005 | -8.33 | 0.06 | 0.06 | 0.055 | 20000 |
| 1725397500 | 0.06 | -0.01 | -14.29 | 0.065 | 0.065 | 0.06 | 242400 |
| 1725051900 | 0.07 | 0.005 | 7.69 | 0.065 | 0.07 | 0.065 | 134000 |
| 1724965500 | 0.065 | -0.005 | -7.14 | 0.07 | 0.07 | 0.065 | 324225 |
| 1724879100 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.06 | 587200 |
| 1724792700 | 0.06 | -0.005 | -7.69 | 0.065 | 0.065 | 0.06 | 336782 |
| 1724706300 | 0.065 | 0.01 | 18.18 | 0.055 | 0.065 | 0.055 | 606000 |
| 1724447100 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 449000 |
| 1724360700 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 87500 |
| 1724274300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 20111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
