Volume | 102,000 |
|
|||||
News | - | ||||||
Day High | 0.015 | Low High |
|||||
Day Low | 0.015 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Nexco Resources Inc | NXU.X | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.015 | 0.015 | 0.015 | 0.015 | 0.02 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
21 | 102,000 | - | 0.01 - 0.09 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:27:27 | 2,000 | $ 0.015 | CAD |
Nexco Resources News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NXU.X Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.02 | 0.015 | 0.02 | 99,000 | -0.005 | -25.00% |
1 Month | 0.025 | 0.025 | 0.015 | 0.0200836 | 49,833 | -0.01 | -40.00% |
3 Months | 0.02 | 0.04 | 0.015 | 0.0215776 | 21,306 | -0.005 | -25.00% |
6 Months | 0.02 | 0.04 | 0.01 | 0.019358 | 81,770 | -0.005 | -25.00% |
1 Year | 0.08 | 0.09 | 0.01 | 0.0295198 | 70,646 | -0.065 | -81.25% |
3 Years | 0.04 | 0.12 | 0.01 | 0.0299616 | 60,121 | -0.025 | -62.50% |
5 Years | 0.04 | 0.12 | 0.01 | 0.0299616 | 60,121 | -0.025 | -62.50% |