ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Nexco Resources Inc

Nexco Resources Inc (NXU.X)

0.01
0.00
(0.00%)
Closed March 15 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.010.010.0100CS
40.0051000.0050.010.005284210.00760185CS
12000.010.010.005645890.00565869CS
26000.010.010.005452850.00582763CS
52-0.02-66.66666666670.030.030.005306110.00662254CS
156-0.03-750.040.120.005214200.01322197CS
260-0.03-750.040.120.005214200.01322197CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17419863000.0100.000.010.010.010
17418999000.0100.000.010.010.010
17418135000.0100.000.010.010.010
17417271000.0100.000.010.010.010
17416407000.0100.000.010.010.010
17413851000.0100.000.010.010.010
17412987000.0100.000.010.010.010
17412123000.0100.000.010.010.010
17411259000.0100.000.010.010.010
17410395000.0100.000.010.010.010
17407803000.010.005100.000.010.010.01281000
17406939000.00500.000.0050.0050.0050
17406075000.00500.000.0050.0050.0050
17405211000.00500.000.0050.0050.005259000
17404347000.00500.000.0050.0050.0050
17401755000.00500.000.0050.0050.0050
17400891000.00500.000.0050.0050.0050
17400027000.00500.000.0050.0050.0050
17399163000.00500.000.0050.0050.0050
17395707000.00500.000.0050.0050.0050
17394843000.00500.000.0050.0050.0050
17393979000.005-0.005-50.000.010.010.00525000
17393115000.0100.000.010.010.010
17392251000.0100.000.010.010.010
17389659000.010.005100.000.010.010.01194496
17388795000.00500.000.0050.0050.0050
17387931000.00500.000.0050.0050.0050
17387067000.00500.000.0050.0050.0050
17386203000.00500.000.0050.0050.0050
17383611000.00500.000.0050.0050.00596500
17382747000.00500.000.0050.0050.0050
17381883000.00500.000.0050.0050.0050
17381019000.00500.000.0050.0050.0050
17380155000.005-0.005-50.000.0050.0050.00586000
17377563000.0100.000.010.010.010
17376699000.0100.000.010.010.010
17375835000.0100.000.010.010.010
17374971000.0100.000.010.010.010
17374107000.0100.000.010.010.010
17371515000.0100.000.010.010.010
17370651000.0100.000.010.010.010
17369787000.0100.000.010.010.010
17368923000.0100.000.010.010.010
17368059000.0100.000.010.010.010
17365467000.0100.000.010.010.010
17364603000.0100.000.010.010.010
17363739000.0100.000.010.010.010
17362875000.0100.000.010.010.010
17362011000.010.005100.000.010.010.011000
17359419000.00500.000.0050.0050.0050
17358555000.00500.000.0050.0050.0050
17356827000.00500.000.0050.0050.0050
17355963000.00500.000.0050.0050.0052627000
17353371000.00500.000.0050.0050.00543000
17350779000.005-0.005-50.000.0050.0050.0054000
17349915000.0100.000.010.010.010
17347323000.0100.000.010.010.012
17346459000.0100.000.010.010.010
17345595000.010.005100.000.010.010.011000
17344731000.00500.000.0050.0050.00557000
17343867000.00500.000.0050.0050.005200000