ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Nexco Resources Inc

Nexco Resources Inc (NXU.X)

0.01
0.005
(100.00%)
Closed March 01 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0051000.0050.010.005518000.005CS
40.0051000.0050.010.005302630.00669128CS
120.0051000.0050.010.005701790.00525763CS
26000.010.010.005440690.00567701CS
52-0.01-500.020.040.005293550.00658211CS
156-0.03-750.040.120.005212380.01331023CS
260-0.03-750.040.120.005212380.01331023CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17407803000.010.005100.000.010.010.01281000
17406939000.00500.000.0050.0050.0050
17406075000.00500.000.0050.0050.0050
17405211000.00500.000.0050.0050.005259000
17404347000.00500.000.0050.0050.0050
17401755000.00500.000.0050.0050.0050
17400891000.00500.000.0050.0050.0050
17400027000.00500.000.0050.0050.0050
17399163000.00500.000.0050.0050.0050
17395707000.00500.000.0050.0050.0050
17394843000.00500.000.0050.0050.0050
17393979000.005-0.005-50.000.010.010.00525000
17393115000.0100.000.010.010.010
17392251000.0100.000.010.010.010
17389659000.010.005100.000.010.010.01194496
17388795000.00500.000.0050.0050.0050
17387931000.00500.000.0050.0050.0050
17387067000.00500.000.0050.0050.0050
17386203000.00500.000.0050.0050.0050
17383611000.00500.000.0050.0050.00596500
17382747000.00500.000.0050.0050.0050
17381883000.00500.000.0050.0050.0050
17381019000.00500.000.0050.0050.0050
17380155000.005-0.005-50.000.0050.0050.00586000
17377563000.0100.000.010.010.010
17376699000.0100.000.010.010.010
17375835000.0100.000.010.010.010
17374971000.0100.000.010.010.010
17374107000.0100.000.010.010.010
17371515000.0100.000.010.010.010
17370651000.0100.000.010.010.010
17369787000.0100.000.010.010.010
17368923000.0100.000.010.010.010
17368059000.0100.000.010.010.010
17365467000.0100.000.010.010.010
17364603000.0100.000.010.010.010
17363739000.0100.000.010.010.010
17362875000.0100.000.010.010.010
17362011000.010.005100.000.010.010.011000
17359419000.00500.000.0050.0050.0050
17358555000.00500.000.0050.0050.0050
17356827000.00500.000.0050.0050.0050
17355963000.00500.000.0050.0050.0052627000
17353371000.00500.000.0050.0050.00543000
17350779000.005-0.005-50.000.0050.0050.0054000
17349915000.0100.000.010.010.010
17347323000.0100.000.010.010.012
17346459000.0100.000.010.010.010
17345595000.010.005100.000.010.010.011000
17344731000.00500.000.0050.0050.00557000
17343867000.00500.000.0050.0050.005200000
17341275000.00500.000.0050.0050.0050
17340411000.005-0.005-50.000.0050.0050.005330000
17339547000.0100.000.010.010.010
17338683000.0100.000.010.010.010
17337819000.010.005100.000.010.010.016000
17335227000.00500.000.0050.0050.0050
17334363000.00500.000.0050.0050.0050
17333499000.00500.000.0050.0050.0050
17332635000.00500.000.0050.0050.0050
17331771000.005-0.005-50.000.010.010.005285000