Volume | 14,500 |
|
|||||
News | - | ||||||
Day High | 0.22 | Low High |
|||||
Day Low | 0.215 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Collective Metals Inc | COMT | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.22 | 0.215 | 0.22 | 0.225 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8 | 14,500 | - | 0.125 - 0.42 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:02:35 | 7,000 | $ 0.215 | CAD |
Collective Metals News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COMT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.225 | 0.225 | 0.215 | 0.2194356 | 147,691 | -0.01 | -4.44% |
1 Month | 0.265 | 0.27 | 0.215 | 0.2404017 | 124,805 | -0.05 | -18.87% |
3 Months | 0.19 | 0.295 | 0.18 | 0.2497639 | 200,832 | 0.025 | 13.16% |
6 Months | 0.24 | 0.295 | 0.17 | 0.2423509 | 126,340 | -0.025 | -10.42% |
1 Year | 0.15 | 0.42 | 0.125 | 0.2695465 | 105,350 | 0.065 | 43.33% |
3 Years | 0.15 | 0.42 | 0.12 | 0.2647474 | 97,457 | 0.065 | 43.33% |
5 Years | 0.15 | 0.42 | 0.12 | 0.2647474 | 97,457 | 0.065 | 43.33% |