Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 55,000 |
|
|||||
| News | - | ||||||
| Day High | 0.20 | Low High |
|||||
| Day Low | 0.17 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Collective Metals Inc | COMT | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -2.56% | 0.19 | 12:55:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.19 | 0.17 | 0.20 | 0.195 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 28 | 55,000 | - | 0.12 - 0.42 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:55:34 | 2,500 | $ 0.19 | CAD |
Collective Metals News
Real-Time news about Collective Metals Inc (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COMT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19 | 0.20 | 0.17 | 0.1998756 | 16,432 | 0.00 | 0.0% |
| 1 Month | 0.22 | 0.23 | 0.17 | 0.2030312 | 61,388 | -0.03 | -13.64% |
| 3 Months | 0.395 | 0.395 | 0.17 | 0.258142 | 79,092 | -0.205 | -51.9% |
| 6 Months | 0.28 | 0.42 | 0.17 | 0.3063258 | 88,590 | -0.09 | -32.14% |
| 1 Year | 0.15 | 0.42 | 0.12 | 0.2818494 | 76,880 | 0.04 | 26.67% |
| 3 Years | 0.15 | 0.42 | 0.12 | 0.2818494 | 76,880 | 0.04 | 26.67% |
| 5 Years | 0.15 | 0.42 | 0.12 | 0.2818494 | 76,880 | 0.04 | 26.67% |
