ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.07
Bid
0.04
Ask
0.07
Volume
11,000
0.05 Day's Range 0.07
0.04 52 Week Range 0.295
Previous Close
0.07
Open
0.05
Last Trade
1000
@
0.07
Last Trade Time
Average Volume (3m)
14,231
Financial Volume
-
VWAP
-

COMT Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.03750.040.070.04236620.05935001CS
40.0116.66666666670.060.070.04129640.05304982CS
120.0116.66666666670.060.080.04142310.06143808CS
26-0.03-300.10.1350.04219550.07208451CS
52-0.195-73.58490566040.2650.2950.04493200.20486191CS
156-0.08-53.33333333330.150.420.04664070.24276887CS
260-0.08-53.33333333330.150.420.04664070.24276887CS

COMT - Frequently Asked Questions (FAQ)

What is the current Collective Metals share price?
The current share price of Collective Metals is $ 0.07
What is the 1 year trading range for Collective Metals share price?
Collective Metals has traded in the range of $ 0.04 to $ 0.295 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GPKGrand Peak Capital Corp
$ 0.24
(300.00%)
1.34k
MYCOMydecine Innovations Group Inc
$ 0.01
(100.00%)
702.11k
FNQFineqia International Inc
$ 0.01
(100.00%)
208k
CRPCCritical Reagent Processing Corp
$ 0.01
(100.00%)
125k
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
5.7k
KVMKingsview Minerals Ltd
$ 0.01
(-50.00%)
115.76k
PNGCLoyalist Exploration Limited
$ 0.005
(-50.00%)
3.16k
UUUVanguard Mining Corp
$ 0.135
(-46.00%)
26k
ADPAdelphi Metals Inc
$ 0.095
(-36.67%)
10k
HARYHarrys Manufacturing Inc
$ 0.03
(-33.33%)
154k
QIMCQuebec Innovative Materials Corp
$ 0.17
(30.77%)
2.16M
WHIPCredissential Inc
$ 0.03
(-14.29%)
1.93M
ATCMAtco Mining Inc
$ 0.02
(-20.00%)
1.45M
PKKPeak Fintech Group Inc
$ 0.04
(14.29%)
1.38M
CSSCascada Silver Corp
$ 0.03
(0.00%)
1.18M

Discussion

View Full Feed
OptimusPrime555 OptimusPrime555 2 minutes ago
He says the same thing on all boards and provides non-stop entertainment for free 😂🤣
HMBL
arizona1 arizona1 3 minutes ago
Trumpy must be seeing stars! 🤩
BDEZ BDEZ 3 minutes ago
47 posts the intro to Season 1 of the apprentice on Truth Social

https://x.com/bennyjohnson/status/1899284945828270543
CL601R CL601R 5 minutes ago
Nixon enjoying his sht burger mixed with Piss 
OptimusPrime555 OptimusPrime555 5 minutes ago
Yes, thank you for your support. Number 1 OTC stock of the year indeed! Hope you bought some shares 😄

Go Maybacks 🚀
AHRO
UOENO UOENO 6 minutes ago
Looking back at https://www.otcmarkets.com/otcapi/company/financial-report/418652/content Quarterly Report For period ending: September 30, 2024 because I love pain and I'm noticing a few things.

On page 6, "All Officers, Directors, and Control Persons of the Company" the table w
MEDH
CL601R CL601R 7 minutes ago
CEO profession Gardner this is his web site and home address.... he is no tech sht no ELD no sheet ... scam scum fraud 


https://land-escapes.ca/index.html

MJLB
OptimusPrime555 OptimusPrime555 7 minutes ago
Going to NO BID very soon. SCAM run by a criminal CEO. It's apparent you're the only pumper here beating an already dead horse! GAME OVER!!! 🤮🤣
GVSI
Investor082 Investor082 10 minutes ago
Agreed. It’s clear from Musella’s statement as well as actions of NWBO. They will get sued before the end of the year by a few shareholders that care about ROI, opportunity cost, and importantly code of business ethics. No deflection and dangling of carrots anymore.
NWBO
bbotcs bbotcs 11 minutes ago
al44: I'd say the British Muslims are sealing their fate in the arena of public opinion there.
The Brits will invite Muslims who hate dogs to leave the country. If they do hate dogs, they should move to Muslims countries.
shurtha2000 shurtha2000 11 minutes ago
GWAV .29 looked good AH's
GWAV
NYBob NYBob 13 minutes ago
BREAKING! UKRAINE AGREES TO CEASEFIRE WITH RUSSIA...
BUT THERE'S A BIG CATCH | Redacted News
Redacted News
580K followers

https://1a-1791.com/video/fwe1/62/s8/1/m/g/S/r/mgSry.oq1b.5-small-BREAKING-UKRAINE-AGREES-TO-.jpg

https://rumble.com/v6qhn64-
EBS NCI
bbotcs bbotcs 14 minutes ago
lj: Given that Canada is starting to cry "uncle", I think tomorrow will be an "up" day in the market.
RichieBoy RichieBoy 14 minutes ago
Can't eat and post at same time. Hell chewing gum is a challenge when you only have one pinkie left. Chicken and Chips is serious comfort food alright.

https://www.linkedin.com/company/livohealth/
AFFU
axelvento axelvento 15 minutes ago
Analysts at Evercore ISI said today’s readout would be “likely sufficient for approval in ESR1m patients, but not dramatic.”

let's see what happens------
PFE
NYBob NYBob 15 minutes ago
STAR NEWS - BREAKING! UKRAINE AGREES TO CEASEFIRE WITH RUSSIA...
BUT THERE'S A BIG CATCH | Redacted News
Redacted News
580K followers

https://1a-1791.com/video/fwe1/62/s8/1/m/g/S/r/mgSry.oq1b.5-small-BREAKING-UKRAINE-AGREES-TO-.jpg

https://rumble.
EBS NCI
ORCA ORCA 16 minutes ago
ITS OVER.FOR AXXA.FOR SURE.IMO.IT IS HEADING TO ZERO BID.BORIS PARTY OVER.THE SUCKERS RUN OUT OF MONEY.YOU EVEN GOT ME LOSING MONEY THIS TIME AROUND DIRTY BAG.BUT ORCA LOSING MONEY IT MEANS THE END BORIS.THE END.
AXXA
NYBob NYBob 16 minutes ago
BREAKING! UKRAINE AGREES TO CEASEFIRE WITH RUSSIA...
BUT THERE'S A BIG CATCH | Redacted News
Redacted News
580K followers

https://1a-1791.com/video/fwe1/62/s8/1/m/g/S/r/mgSry.oq1b.5-small-BREAKING-UKRAINE-AGREES-TO-.jpg

https://rumble.com/v6qhn64-
EBS NCI
bbotcs bbotcs 17 minutes ago
lj: Still holding KOLD. I plan to sell on Friday.
KOLD
axelvento axelvento 19 minutes ago
I saw-----

The magnitude of PFS improvement in patients with the ESR1 mutation with vepdegestrant “exceeded the pre-specified target” of a 40% reduction in the risk of death or disease progression, according to the release, though Pfizer and Arvinas did not provide a more specific fig
PFE

Your Recent History

Delayed Upgrade Clock