Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 44,505 |
|
|||||
| News | - | ||||||
| Day High | 0.20 | Low High |
|||||
| Day Low | 0.20 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Collective Metals Inc | COMT | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.20 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.20 | 0.20 | 0.20 | 0.20 | 0.20 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 12 | 44,505 | - | 0.125 - 0.42 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:50:47 | 500 | $ 0.20 | CAD |
Collective Metals News
Real-Time news about Collective Metals Inc (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COMT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22 | 0.22 | 0.17 | 0.2041232 | 66,703 | -0.02 | -9.09% |
| 1 Month | 0.25 | 0.25 | 0.17 | 0.2283741 | 98,003 | -0.05 | -20.00% |
| 3 Months | 0.19 | 0.295 | 0.17 | 0.2497938 | 202,122 | 0.01 | 5.26% |
| 6 Months | 0.23 | 0.295 | 0.17 | 0.2414829 | 126,446 | -0.03 | -13.04% |
| 1 Year | 0.14 | 0.42 | 0.125 | 0.2694839 | 106,075 | 0.06 | 42.86% |
| 3 Years | 0.15 | 0.42 | 0.12 | 0.2639968 | 96,904 | 0.05 | 33.33% |
| 5 Years | 0.15 | 0.42 | 0.12 | 0.2639968 | 96,904 | 0.05 | 33.33% |
