ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vanguard Mining Corp

Vanguard Mining Corp (UUU)

0.135
-0.115
(-46.00%)
Closed March 12 3:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.135
Bid
0.14
Ask
0.19
Volume
26,000
0.135 Day's Range 0.24
0.135 52 Week Range 0.25
Previous Close
0.25
Open
0.24
Last Trade
7000
@
0.135
Last Trade Time
Average Volume (3m)
513
Financial Volume
-
VWAP
-

UUU Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.115-460.250.250.1355130.25CS
4-0.115-460.250.250.1355130.25CS
12-0.115-460.250.250.1355130.25CS
26-0.115-460.250.250.1355130.25CS
52-0.115-460.250.250.1355130.25CS
156-0.115-460.250.250.1355130.25CS
260-0.115-460.250.250.1355130.25CS

UUU - Frequently Asked Questions (FAQ)

What is the current Vanguard Mining share price?
The current share price of Vanguard Mining is $ 0.135
What is the 1 year trading range for Vanguard Mining share price?
Vanguard Mining has traded in the range of $ 0.135 to $ 0.25 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GPKGrand Peak Capital Corp
$ 0.24
(300.00%)
1.34k
MYCOMydecine Innovations Group Inc
$ 0.01
(100.00%)
702.11k
FNQFineqia International Inc
$ 0.01
(100.00%)
208k
CRPCCritical Reagent Processing Corp
$ 0.01
(100.00%)
125k
RVVRevive Therapeutics Ltd
$ 0.01
(100.00%)
5.7k
KVMKingsview Minerals Ltd
$ 0.01
(-50.00%)
115.76k
PNGCLoyalist Exploration Limited
$ 0.005
(-50.00%)
3.16k
UUUVanguard Mining Corp
$ 0.135
(-46.00%)
26k
ADPAdelphi Metals Inc
$ 0.095
(-36.67%)
10k
HARYHarrys Manufacturing Inc
$ 0.03
(-33.33%)
154k
QIMCQuebec Innovative Materials Corp
$ 0.17
(30.77%)
2.16M
WHIPCredissential Inc
$ 0.03
(-14.29%)
1.93M
ATCMAtco Mining Inc
$ 0.02
(-20.00%)
1.45M
PKKPeak Fintech Group Inc
$ 0.04
(14.29%)
1.38M
CSSCascada Silver Corp
$ 0.03
(0.00%)
1.18M

Discussion

View Full Feed
MaterialMind MaterialMind 5 minutes ago
Looking forward to it!
ITUP
arizona1 arizona1 15 minutes ago
So I live in a retirement community where there are a lot of snowbirds. I have three Canadian neighbors on my block who have homes here. All their houses are up for sale.
theswordman theswordman 16 minutes ago
Update pancreas cancer results

https://investorshub.advfn.com/uimage/uploads/2025/3/12/ssgfoalphatau_pancreas.png
DRTS
RealDutch RealDutch 19 minutes ago
We will probably get an update today or tomorrow.
ITUP
OptimusPrime555 OptimusPrime555 20 minutes ago
He says the same thing on all boards and provides non-stop entertainment for free 😂🤣
HMBL
arizona1 arizona1 21 minutes ago
Trumpy must be seeing stars! 🤩
BDEZ BDEZ 21 minutes ago
47 posts the intro to Season 1 of the apprentice on Truth Social

https://x.com/bennyjohnson/status/1899284945828270543
CL601R CL601R 23 minutes ago
Nixon enjoying his sht burger mixed with Piss 
OptimusPrime555 OptimusPrime555 23 minutes ago
Yes, thank you for your support. Number 1 OTC stock of the year indeed! Hope you bought some shares 😄

Go Maybacks 🚀
AHRO
UOENO UOENO 24 minutes ago
Looking back at https://www.otcmarkets.com/otcapi/company/financial-report/418652/content Quarterly Report For period ending: September 30, 2024 because I love pain and I'm noticing a few things.

On page 6, "All Officers, Directors, and Control Persons of the Company" the table w
MEDH
CL601R CL601R 25 minutes ago
CEO profession Gardner this is his web site and home address.... he is no tech sht no ELD no sheet ... scam scum fraud 


https://land-escapes.ca/index.html

MJLB
OptimusPrime555 OptimusPrime555 25 minutes ago
Going to NO BID very soon. SCAM run by a criminal CEO. It's apparent you're the only pumper here beating an already dead horse! GAME OVER!!! 🤮🤣
GVSI
Investor082 Investor082 28 minutes ago
Agreed. It’s clear from Musella’s statement as well as actions of NWBO. They will get sued before the end of the year by a few shareholders that care about ROI, opportunity cost, and importantly code of business ethics. No deflection and dangling of carrots anymore.
NWBO
bbotcs bbotcs 29 minutes ago
al44: I'd say the British Muslims are sealing their fate in the arena of public opinion there.
The Brits will invite Muslims who hate dogs to leave the country. If they do hate dogs, they should move to Muslims countries.
shurtha2000 shurtha2000 29 minutes ago
GWAV .29 looked good AH's
GWAV
NYBob NYBob 31 minutes ago
BREAKING! UKRAINE AGREES TO CEASEFIRE WITH RUSSIA...
BUT THERE'S A BIG CATCH | Redacted News
Redacted News
580K followers

https://1a-1791.com/video/fwe1/62/s8/1/m/g/S/r/mgSry.oq1b.5-small-BREAKING-UKRAINE-AGREES-TO-.jpg

https://rumble.com/v6qhn64-
EBS NCI
bbotcs bbotcs 32 minutes ago
lj: Given that Canada is starting to cry "uncle", I think tomorrow will be an "up" day in the market.

Your Recent History

Delayed Upgrade Clock