Volume | 91,400 |
|
|||||
News | - | ||||||
Day High | 0.05 | Low High |
|||||
Day Low | 0.04 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Atco Mining Inc | ATCM | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.045 | 0.04 | 0.05 | 0.045 | 0.05 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
14 | 91,400 | - | 0.04 - 0.205 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:52:34 | 5,000 | $ 0.045 | CAD |
Atco Mining News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ATCM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.055 | 0.04 | 0.0469595 | 74,000 | -0.005 | -10.00% |
1 Month | 0.055 | 0.06 | 0.04 | 0.0515639 | 82,042 | -0.01 | -18.18% |
3 Months | 0.045 | 0.10 | 0.04 | 0.0669237 | 159,121 | 0.00 | 0.00% |
6 Months | 0.08 | 0.10 | 0.04 | 0.060902 | 137,863 | -0.035 | -43.75% |
1 Year | 0.145 | 0.205 | 0.04 | 0.094931 | 143,493 | -0.10 | -68.97% |
3 Years | 0.12 | 0.35 | 0.04 | 0.1313299 | 144,421 | -0.075 | -62.50% |
5 Years | 0.12 | 0.35 | 0.04 | 0.1313299 | 144,421 | -0.075 | -62.50% |