ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CordovaCann Corp

CordovaCann Corp (CDVA)

0.075
0.00
(0.00%)
Closed December 13 3:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.075
Bid
0.045
Ask
0.15
Volume
75
0.00 Day's Range 0.00
0.015 52 Week Range 0.145
Previous Close
0.075
Open
-
Last Trade
75
@
0.045
Last Trade Time
Average Volume (3m)
10,553
Financial Volume
-
VWAP
-

CDVA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0236.36363636360.0550.0750.0552000.075CS
40.025500.050.0750.0461500.04792683CS
12-0.015-16.66666666670.090.1050.015105530.05112578CS
26-0.015-16.66666666670.090.1050.01580770.05977555CS
52-0.07-48.2758620690.1450.1450.01570390.0747408CS
156-0.365-82.95454545450.440.470.015129690.24708672CS
260-0.075-500.150.550.015230880.27994585CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TUGATuga Innovations Inc
$ 0.025
(400.00%)
1.51M
SNR79 Resources Ltd
$ 0.15
(172.73%)
5k
BATXBattery X Metals Inc
$ 0.12
(100.00%)
4.94M
ADPTAdaptogenics Health Corp
$ 0.055
(83.33%)
33k
BLSTBlast Resources Inc
$ 0.07
(75.00%)
4k
HROHero Innovation Group Inc
$ 0.005
(-90.91%)
79.5k
FNQFineqia International Inc
$ 0.005
(-50.00%)
300k
NXU.XNexco Resources Inc
$ 0.005
(-50.00%)
330k
BHCCBlue Horizon Global Capital Corp
$ 0.005
(-50.00%)
65k
TGIITrojan Gold Inc
$ 0.005
(-50.00%)
2.5k
BATXBattery X Metals Inc
$ 0.12
(100.00%)
4.94M
QIMCQuebec Innovative Materials Corp
$ 0.09
(-14.29%)
4.75M
GRUVProtium Clean Energy Corp
$ 0.075
(7.14%)
2.73M
AIMLAl ML Innovations Inc
$ 0.15
(15.38%)
2.54M
HODLSol Strategies Inc
$ 2.47
(-7.84%)
1.71M

Discussion

View Full Feed
tapioca tapioca 4 minutes ago
Another one of the issues here, aside from the SS, is that too many people own many millions of shares and the flipping and profit taking is endless. Hopefully it continues to rise again with less dumping and the end of dilution..imo
HMBL
glenn1919 glenn1919 5 minutes ago
LICN.....SMX......UOKA..........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
LICN MULN SMX
budfoxfun budfoxfun 5 minutes ago
The Media collaboration with QVC and HSN (Home Shopping Network) with the support of Mann Media and Worldwide TV Products has the potential to generate millions of dollars in revenue, further reinforcing SGTM's commitment to sustainable growth.
SGTM
n4807g n4807g 5 minutes ago
BYDs 2 new batteries; ULTRA high energy density LFP or 700kw charging
[yt]GNzM3lf64UY[/yt]
budfoxfun budfoxfun 5 minutes ago
$SGTM The company's products, including Humisoil and SGTM Deer Soil, are 100% organic and offer eco-friendly solutions for gardeners and wildlife enthusiasts https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
Money hunt Money hunt 6 minutes ago
Congratulations to all the siphoning founders of transcode therapeutics con artists of the scientific nobel community , They all have a bright future in a federal prison
RNAZ
budfoxfun budfoxfun 6 minutes ago
Bloomberg’s New to the Street - CEO Tony Raynor Teams Up With Fishing Legend Jimmy Houston to Showcase Organic Solutions for Food Security https://finance.yahoo.com/news/sustainable-green-team-unveils-revolutionary-165500864.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr
SGTM
JD400 JD400 6 minutes ago
"Wait and See" for what? the big bamboozle~
glenn1919 glenn1919 6 minutes ago
LICN..................SPI.................LOOP..................https://stockcharts.com/h-sc/ui?s=LICN&p=D&yr=0&mn=2&dy=12&id=p84071410134
LICN SPI
kindo kindo 7 minutes ago
If you get a chance check out Mdalf and let me know what you think.
They trade on the Canadian exchange and the OTC here in the USA but I believe will be up listing to a higher exchange in the USA.
Space stocks will continue to grow and the are already turning a profit.
Check it
nowwhat2 nowwhat2 7 minutes ago
Hey, draw yer own conclusions (lines)...........and then.............just let us know if they're similar to mine.

BTC / XRP
https://investorshub.advfn.com/uimage/uploads/2024/12/13/nri[gBTC_121212_13_45d__330am_FAN_w_X.jpg

https://investorshub.advfn.com/uimage/up
BTCUSD
glenn1919 glenn1919 7 minutes ago
LICN....................https://stockcharts.com/h-sc/ui?s=LICN&p=W&b=5&g=0&id=p86431144783
LICN
Almosthere Almosthere 8 minutes ago
The World didn't really start recovering from the pandemic until 2022. All of the BMG development in China, where Li was focusing his attention to build manufacturing infrastructure came to a screetching hault. Here we are two years later and there is a massive plan that Li is involved involved in
LQMT
tradernewstip tradernewstip 8 minutes ago
$ILLR @triller Group Announces Investor Day to Highlight Vision, Roadmap, and Growth Strategies
https://trillercorp.com/triller-group-announces-investor-day-to-highlight-vision-roadmap-and-growth-strategies/
ILLR
Konaploinks Konaploinks 8 minutes ago
SURFS UP ! Wax down that Longboard!
IonQ recently announced several new patents that further its leadership in quantum computing, with highlights including innovations in system performance, error correction, and scalability:
1. System Architecture Improvements (US Patent No. 12,088,3
IONQ
stockprofitter stockprofitter 9 minutes ago
He was stoned when he said it lmao
FNMA
jtaylor042 jtaylor042 9 minutes ago
Sure. Another "paid basher" right?
NWBO
glenn1919 glenn1919 10 minutes ago
SMX.............................https://stockcharts.com/h-sc/ui?s=SMX&p=W&b=5&g=0&id=p86431144783
SMX
stockprofitter stockprofitter 11 minutes ago
Stay positive, can’t you just taste that tomahawk and lobster?
FNMA
Hi_Lo Hi_Lo 12 minutes ago
Those are paid for promotional sites. Not real news.
CRTG
valuemind valuemind 12 minutes ago
You are overly negative looking at what the CEO/CFO said, though I appreciate the opportunity of making quick 10+% on meaningful amount.
stockprofitter stockprofitter 13 minutes ago
Happiest I have ever seen Bill Ackman
FNMA
PennyMillions852 PennyMillions852 15 minutes ago
All assumption… as you said, nobody on here known anybody personally at all, all keyboard warriors assuming daily. Again… I simply said where’s the .005’s-.006’s and people here lost their minds!!! If I were complaining or not happy, I would make it known and everyone would know….. so carry on all!
IGPK
trader_ron trader_ron 15 minutes ago
$DBMM Now - to a $100m Company A Ground Floor Opportunity DBMM’s Digital Clarity* is uniquely positioned to capitalize on the increasing demand for AI solutions in marketing. As traditional marketing models become commoditized, Digital Clarity’s innovative AI-driven approach offers a competitive adv
DBMM
uranium-pinto-beans uranium-pinto-beans 15 minutes ago
PYPL
PayPal upgraded to Outperform from Peer Perform at Wolfe Research
Wolfe Research analyst Darrin Peller upgraded PayPal to Outperform from Peer Perform with a $107 price target.
PYPL

Your Recent History

Delayed Upgrade Clock