CordovaCann Quote - CDVA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
CSE
CordovaCann Corp (CDVA) Share Price

CordovaCann Corp (CDVA)

0.04

0.00

(0.00%)

Closed January 18 3:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.04

Bid

0.03

Ask

0.05

Volume

30,990

0.04 Day's Range 0.045

0.015 52 Week Range 0.12

Previous Close

0.04

Open

0.045

Last Trade

Last Trade Time

Average Volume (3m)

11,002

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.04	0.045	0.04	0	0	CS
4	0	0	0.04	0.045	0.04	53	0.04	CS
12	-0.04	-50	0.08	0.08	0.015	11002	0.04537646	CS
26	-0.055	-57.8947368421	0.095	0.105	0.015	7873	0.05359711	CS
52	-0.07	-63.6363636364	0.11	0.12	0.015	6441	0.06858519	CS
156	-0.36	-90	0.4	0.45	0.015	11542	0.22083716	CS
260	-0.17	-80.9523809524	0.21	0.55	0.015	22678	0.28025401	CS

CDVA - Frequently Asked Questions (FAQ)

What is the current CordovaCann share price?

The current share price of CordovaCann is $ 0.04

What is the 1 year trading range for CordovaCann share price?

CordovaCann has traded in the range of $ 0.015 to $ 0.12 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CURE.XBiocure Technology Inc	$ 0.035 (133.33%)	7k
MYCOMydecine Innovations Group Inc	$ 0.01 (100.00%)	4.5k
TGIF1933 Industries Inc	$ 0.01 (100.00%)	1.3M
CEGCerro Grande Mining Corporation	$ 0.01 (100.00%)	1.2k
PUMPStock Trend Capital Inc	$ 0.01 (100.00%)	215.4k
ENRTEnertopia Corp	$ 0.05 (-75.00%)	1,000
CVGRCity View Green Holdings Inc	$ 0.005 (-50.00%)	141k
ASTIAquarius Surgical Technologies Inc	$ 0.01 (-50.00%)	2k
MLKMMayo Lake Minerals Inc	$ 0.015 (-40.00%)	100.5k
SLZSlave Lake Zinc Corp	$ 0.015 (-40.00%)	10k
SOLSOL Global Investments Corp	$ 0.415 (-15.31%)	4.68M
BCBCBC Bud Corporation	$ 0.12 (20.00%)	4.32M
CSSCascada Silver Corp	$ 0.04 (0.00%)	2.82M
SNAStar Navigation Systems Group Ltd	$ 0.005 (0.00%)	2.81M
DMCDunbar Metals Corp	$ 0.16 (6.67%)	2.58M

Iggy_Bot

Iggy_Bot 2 minutes ago

So close, yet so far......

jeff66

jeff66 2 minutes ago

I think they see something huge with this technology.

jeunke22

jeunke22 4 minutes ago

https://www-foxnews-com.cdn.ampproject.org/c/s/www.foxnews.com/opinion/china-shut-down-military-minute-fix-looming-rare-earths-supply-crisis.amp

sylvia07

sylvia07 5 minutes ago

We will see a repeat and nothing they can do about it!

sylvia07

sylvia07 5 minutes ago

We will see a repeat and nothing they can do about it!

TrendTrade2016

TrendTrade2016 8 minutes ago

TexasMarvL

TexasMarvL 9 minutes ago

Never heard of Nomi Prins before today.
She was interviewed by Kitco News.

In 40 minutes they covered a lot of ground about 2025 outlook for volatility.
A number of topics:
FED not in control of inflation.
Interest rates.
CBDCs,
Brazil shari

ksquared

ksquared 11 minutes ago

Two days to go. Good Morning, Larry.
Wonder what more damage Biden plans to do before he is removed?
I'll be so glad when he is history.

Trend22

Trend22 11 minutes ago

WCVC - Thank you for the info!

DruidOracle55

DruidOracle55 14 minutes ago

I only have 3 shares at this point...not a shame.

SCAMBUSTERKING

SCAMBUSTERKING 16 minutes ago

Wen lawsuit? He likely wont even have it files before his promised trading date lie.

TrendTrade2016

TrendTrade2016 17 minutes ago

LMAO...HOWS SINC DOING...AT ACME INVESTMENTS WE PRIDE OURSELVES ON OUR STUPIDITY

TrendTrade2016

TrendTrade2016 18 minutes ago

LMAO...THE DUMP HAS STARTED AS WARNED...

walterc

walterc 20 minutes ago

remarkable improvement in IR communication confirmed by several friends investors who got answers on questions.

Ranb2khz

Ranb2khz 22 minutes ago

jeunke22

jeunke22 31 minutes ago

Major market trends for 2025….

As Broadcom said, “The network is the computer!” Lots of innovations around the connectivity for AI computing are worth another article to dive deeper, so stay tuned for that.

https://www.linkedin.com/pulse/gl-signals-2025-year-ai-infrast

DruidOracle55

DruidOracle55 35 minutes ago

FYI here is link for the BTC/MSTR chart. Might be useful. :)

https://microstrategist.com/ballistic.html

DruidOracle55

DruidOracle55 37 minutes ago

might hit 1.2k-1.6k

Seminole Red

Seminole Red 40 minutes ago

Treasury secretary says she’ll take 'extraordinary measures' day after Trump inauguration

Outgoing Treasury Secretary Janet Yellen is announcing that she's planning to take "extraordinary measures" to save the U.S. economy beginning on January 21 — the day after President-elect Donald

DruidOracle55

DruidOracle55 42 minutes ago

what was your ROI in terms of %?

Wayne R

Wayne R 45 minutes ago

"Face de Boe — Wikipédia" https://fr.m.wikipedia.org/wiki/Face_de_Boe

JERSEYHAWG

JERSEYHAWG 46 minutes ago

What perfect timing.

I am actually going to a RV show today. In Efison NJ. To go look at Class B camper vans. How in the heck.you figured that out. Lol

SOON

And I hope this does wrap up
Its been to long a haul.

I know you like th

cojoboy

cojoboy 49 minutes ago

I'm getting Really old waiting for it..???🤔🤔

JERSEYHAWG

JERSEYHAWG 51 minutes ago

GREAT MEMORY

to remember that. Tip of my hat.

I often wonder. What happened to Gus. His pick was LEHNQ
Never knew why

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions