Volume | 118,000 |
|
|||||
News | - | ||||||
Day High | 0.015 | Low High |
|||||
Day Low | 0.005 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Squatex Energy and Ressources Inc | SQX | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.015 | 0.005 | 0.015 | 0.005 | 0.01 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6 | 118,000 | - | 0.005 - 0.07 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:54:57 | 78,000 | $ 0.005 | CAD |
Squatex Energy and Resso... News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SQX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.015 | 0.015 | 0.005 | 0.01 | 1,267,900 | -0.01 | -66.67% |
1 Month | 0.02 | 0.025 | 0.005 | 0.0106223 | 274,008 | -0.015 | -75.00% |
3 Months | 0.025 | 0.05 | 0.005 | 0.0161046 | 158,022 | -0.02 | -80.00% |
6 Months | 0.015 | 0.05 | 0.005 | 0.0161438 | 135,004 | -0.01 | -66.67% |
1 Year | 0.03 | 0.07 | 0.005 | 0.0169494 | 88,206 | -0.025 | -83.33% |
3 Years | 0.045 | 0.07 | 0.005 | 0.019017 | 43,315 | -0.04 | -88.89% |
5 Years | 0.03 | 0.10 | 0.005 | 0.0240665 | 34,846 | -0.025 | -83.33% |