Volume | 10,000 |
|
|||||
News | - | ||||||
Day High | 0.04 | Low High |
|||||
Day Low | 0.035 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Spirit Blockchain Capital Inc | SPIR | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.035 | 0.035 | 0.04 | 0.035 | 0.035 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6 | 10,000 | - | 0.015 - 0.12 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:48:04 | 1,000 | $ 0.035 | CAD |
Spirit Blockchain Capital News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPIR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.04 | 0.03 | 0.0325362 | 103,667 | -0.005 | -12.50% |
1 Month | 0.05 | 0.06 | 0.03 | 0.042409 | 72,572 | -0.015 | -30.00% |
3 Months | 0.055 | 0.12 | 0.03 | 0.0653209 | 206,593 | -0.02 | -36.36% |
6 Months | 0.055 | 0.12 | 0.03 | 0.0633294 | 127,305 | -0.02 | -36.36% |
1 Year | 0.02 | 0.12 | 0.015 | 0.0553952 | 93,967 | 0.015 | 75.00% |
3 Years | 0.12 | 0.12 | 0.01 | 0.0423903 | 99,110 | -0.085 | -70.83% |
5 Years | 0.12 | 0.12 | 0.01 | 0.0423903 | 99,110 | -0.085 | -70.83% |