Volume | 0 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ChitogenX Inc | CHGX | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.065 | 0.065 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0 | - | 0.03 - 0.175 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | $ 0.065 | CAD |
ChitogenX News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHGX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.07 | 0.065 | 0.065 | 3,400 | -0.005 | -7.14% |
1 Month | 0.04 | 0.07 | 0.04 | 0.0410056 | 33,810 | 0.025 | 62.50% |
3 Months | 0.085 | 0.095 | 0.03 | 0.0510329 | 22,317 | -0.02 | -23.53% |
6 Months | 0.09 | 0.115 | 0.03 | 0.0733229 | 34,668 | -0.025 | -27.78% |
1 Year | 0.175 | 0.175 | 0.03 | 0.0966151 | 31,702 | -0.11 | -62.86% |
3 Years | 0.25 | 0.31 | 0.03 | 0.1473754 | 31,542 | -0.185 | -74.00% |
5 Years | 0.25 | 0.31 | 0.03 | 0.1473754 | 31,542 | -0.185 | -74.00% |