ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Trenchant Technologies Capital Corp

Trenchant Technologies Capital Corp (AITT)

0.10
-0.025
(-20.00%)
Closed March 04 3:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.10
Bid
0.08
Ask
0.10
Volume
164,500
0.085 Day's Range 0.105
0.005 52 Week Range 0.50
Previous Close
0.125
Open
0.105
Last Trade
74000
@
0.1
Last Trade Time
Average Volume (3m)
60,269
Financial Volume
-
VWAP
-

AITT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-33.33333333330.150.150.085165000.13730303CS
4-0.075-42.85714285710.1750.2250.085385970.16816226CS
120.04581.81818181820.0550.50.05602690.20938144CS
26-0.165-62.26415094340.2650.50.005332070.18440855CS
52-0.19-65.51724137930.290.50.005236820.19646997CS
156-0.19-65.51724137930.290.50.005236820.19646997CS
260-0.19-65.51724137930.290.50.005236820.19646997CS

AITT - Frequently Asked Questions (FAQ)

What is the current Trenchant Technologies C... share price?
The current share price of Trenchant Technologies C... is $ 0.10
What is the 1 year trading range for Trenchant Technologies C... share price?
Trenchant Technologies C... has traded in the range of $ 0.005 to $ 0.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AJNAJN Resources Inc
$ 0.20
(233.33%)
8k
AUEXAdvanced Gold Exploration Inc
$ 0.015
(200.00%)
184k
BYTBYT Holdings Ltd
$ 0.03
(200.00%)
2.24k
JBRJames Bay Resources Ltd
$ 0.045
(200.00%)
17k
BLRBlackhawk Growth Corp
$ 0.025
(150.00%)
89.5k
KNRKontrol Technologies Corp
$ 0.17
(-93.20%)
27k
NIRVNirvana Life Sciences Inc
$ 0.01
(-66.67%)
2.2k
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
22.5k
XIGMXigem Technologies Corporation
$ 0.005
(-50.00%)
3.1k
AFXArctic Fox Lithium Corp
$ 0.005
(-50.00%)
11k
GLDSGolden Spike Resources Corp
$ 0.02
(-20.00%)
3.42M
SOLSOL Global Investments Corp
$ 0.18
(5.88%)
1.94M
HODLSol Strategies Inc
$ 2.97
(9.59%)
1.7M
FNIFathom Nickel Inc
$ 0.025
(-16.67%)
1.47M
PKKPeak Fintech Group Inc
$ 0.045
(-10.00%)
1.42M

Discussion

View Full Feed
DD_dempsey DD_dempsey 7 minutes ago
With $SAPX-should be current today IMO

We’ve waited this long interest Definitely is not wading. The recent volume speaks to what we should expect once this moves to current status on Otc if anything most speculators are just waiting for this to turn current, and that will likely l
SAPX
kgromax kgromax 10 minutes ago
It proves most of the "incredible" support shown in public and private message boards for Cytodyn and its Leronlimab drug were just orchestrated - a pump & dump, that is, a financial stock fraud organized by insiders, toxic lenders & private investors to steal capital from unsuspecting public invest
CYDY
DrSleep DrSleep 13 minutes ago
My goodness Nasrat must be barely sleeping at night. The ongoing culmination of positive factors for an ELTP M/A are insane. I need to get in high gear to get more shares!
ELTP
Turbomunkey Turbomunkey 13 minutes ago
https://jonboeckenstedt.net/wp-content/uploads/2024/01/image.png
NXPL
tuzedaze tuzedaze 15 minutes ago
https://x.com/ny1david/status/1896746494860185734?s=61
FMCC
dbing dbing 16 minutes ago
Haters and bashers will eat crow very soon. It’s coming. My sources at the MHRA assures me this is a shoe in and it could happen any day.
NWBO
Remul Remul 20 minutes ago
The document on the page is no longer available 😭
FNMA
IVRT IVRT 21 minutes ago
Wrong: BMXI audit excuse!
BMXI
sctts sctts 21 minutes ago
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
IVRT IVRT 23 minutes ago
The next thing you will post is an url to the firing of the current BMXI audit team and the hiring of a new BMXI audit team? imho
BMXI
DD_dempsey DD_dempsey 28 minutes ago
Thank you for that $SMCE tweet update

The reality is business development appears strong, and this stock PPS has quietly moved off the bottom and As Cross is the ..004+ Baseline this will set up to retest .007 again.
The share structure remains attractive and the corporate dir
SMCE
chereb19 chereb19 29 minutes ago
facts are facts, 13 vet clinics don't see Isopet as a failed business.

https://investorshub.advfn.com/uimage/uploads/2025/3/3/qzphsisopet.JPG

you must try harder
RDGL
ohsaycanyousee82 ohsaycanyousee82 31 minutes ago
Just be thankful that you’ve lived long enough to watch someone elevate pompous self adulation to an art form.

It’s something you can tell your grandchildren about.
AVXL
willpellel willpellel 31 minutes ago
As i said, .002 works well for me.
PSRU
Bull_Dolphin Bull_Dolphin 32 minutes ago
Regarding Ukraine, it's not about what's right, it's about what's possible.
SkeBallLarry SkeBallLarry 36 minutes ago
Good Morning to ya, Capgain/All .. !!
FALCON1 FALCON1 36 minutes ago
Stock on the verge of merger/acquisition.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821245

Check its financials.
SAVA
floridaboy floridaboy 44 minutes ago
Momo fading, interesting session ahead @ SAPX...
SAPX
floridaboy floridaboy 46 minutes ago
Hence the wait continues...
DRGV
floridaboy floridaboy 47 minutes ago
Gotta reduce AS and OS without RS...
DRGV
LORTAP KCOTS LORTAP KCOTS 47 minutes ago
11.30-11.40 a share buyout.
I'll make 9k profit, 25% on my money. Not bad returns.
WBA
floridaboy floridaboy 48 minutes ago
Letter posts, DRGV pink current...
DRGV

Your Recent History

Delayed Upgrade Clock