ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Kontrol Technologies Corp

Kontrol Technologies Corp (KNR)

2.50
0.00
(0.00%)
Closed December 23 3:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
2.50
Bid
2.45
Ask
2.58
Volume
-
0.00 Day's Range 0.00
2.50 52 Week Range 2.50
Previous Close
2.50
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

KNR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1002.52.52.500CS
4002.52.52.500CS
12002.52.52.500CS
26002.52.52.500CS
52002.52.52.500CS
156002.52.52.500CS
2601.9316.6666666670.66.640.22682913.19756901CS

KNR - Frequently Asked Questions (FAQ)

What is the current Kontrol Technologies share price?
The current share price of Kontrol Technologies is $ 2.50
What is the 1 year trading range for Kontrol Technologies share price?
Kontrol Technologies has traded in the range of $ 2.50 to $ 2.50 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XBLK.XeXeBlock Technology Corporation
$ 0.05
(150.00%)
312.24k
CCRGreen River Gold Corp
$ 0.01
(100.00%)
2.1k
KVMKingsview Minerals Ltd
$ 0.01
(100.00%)
1,000
MYTCMyndTec Inc
$ 0.20
(100.00%)
1,000
AJNAJN Resources Inc
$ 0.10
(81.82%)
12k
XCXAMP Alternative Medical Products Inc
$ 0.01
(-89.47%)
2k
MJRXGlobal Health Clinics Ltd
$ 0.01
(-75.00%)
7.5k
NIRVNirvana Life Sciences Inc
$ 0.025
(-66.67%)
3k
CLSHCLS Holdings USA Inc
$ 0.02
(-60.00%)
60.26k
PMAXPowermax Minerals Inc
$ 0.70
(-51.72%)
5.5k
TRIPRed Light Holland Corp
$ 0.04
(0.00%)
3.53M
QIMCQuebec Innovative Materials Corp
$ 0.09
(5.88%)
2.17M
SOLSOL Global Investments Corp
$ 0.36
(0.00%)
2.05M
HODLSol Strategies Inc
$ 2.64
(23.36%)
1.73M
AFXArctic Fox Lithium Corp
$ 0.005
(-50.00%)
1.45M

KNR Discussion

View Posts
TrendTrade2016 TrendTrade2016 2 months ago
KNRLF...NEXT BIT COIN PLAY...KNR.CA CANADA PLAY
πŸ‘οΈ0
antman antman 2 years ago
News out!
πŸ‘οΈ0
247MarketAddict 247MarketAddict 2 years ago
A bit more interest and boom!
πŸ‘οΈ0
247MarketAddict 247MarketAddict 2 years ago
Looking good today!
πŸ‘οΈ0
TommyBoyTrader9460 TommyBoyTrader9460 2 years ago
$KNRLF Strong buys continues to open the week here. $1 test looming..
πŸ‘οΈ0
TommyBoyTrader9460 TommyBoyTrader9460 2 years ago
Have not seen this volume in some time..
πŸ‘οΈ0
TommyBoyTrader9460 TommyBoyTrader9460 2 years ago
Unreal..this looks to break wide open soon as volume continues to come in this ticker..
πŸ‘οΈ0
SpaceManTrades SpaceManTrades 2 years ago
Love this update.

"Based on the fiscal year ended April 30, 2022, unaudited financial statements, the Target generated $5.4 Million in revenue with a 73% gross margin and a normalized EBITDA margin of 20%."
πŸ‘οΈ0
TommyBoyTrader9460 TommyBoyTrader9460 2 years ago
Heavy buying on news today… $1 test looming..
πŸ‘οΈ0
Screech691 Screech691 2 years ago
$KNRLF bids are stacked deep at .85 now - this looks ready to make a move back to $ land soon
πŸ‘οΈ0
TommyBoyTrader9460 TommyBoyTrader9460 2 years ago
$KNRLF Strong early buying off news this morning..looking forward to see how this trades over $1..
πŸ‘οΈ0
247MarketAddict 247MarketAddict 2 years ago
Let's see what's up today
πŸ‘οΈ0
GringoLocoNY GringoLocoNY 2 years ago
a green close would set up monday
πŸ‘οΈ0
Screech691 Screech691 2 years ago
wow big time news, let's see a GREEN Friday!
πŸ‘οΈ0
Screech691 Screech691 2 years ago
$KNRLF big LOI signed, news out!
https://www.otcmarkets.com/stock/KNRLF/news/Kontrol-Technologies-Enters-into-a-Non-Binding-Letter-of-Intent-to-Acquire-Building-Service-and-Solutions-Company-in-Alb?id=376112
πŸ‘οΈ0
TommyBoyTrader9460 TommyBoyTrader9460 2 years ago
Huge news just out!

$KNRLF Huge News just crossed the wire! Company is really making some noise now! Huge LOI signed here!

Kontrol Technologies Enters into a Non-Binding Letter of Intent to Acquire Building Service and Solutions Company in Alberta

https://www.otcmarkets.com/stock/KNRLF/news/Kontrol-Technologies-Enters-into-a-Non-Binding-Letter-of-Intent-to-Acquire-Building-Service-and-Solutions-Company-in-Alb?id=376112
πŸ‘οΈ0
GringoLocoNY GringoLocoNY 2 years ago
lot of socials chatters yes
πŸ‘οΈ0
GringoLocoNY GringoLocoNY 2 years ago
nice
πŸ‘οΈ0
Screech691 Screech691 2 years ago
Terrific company video I pulled from their website

https://vimeo.com/622764631
πŸ‘οΈ0
Screech691 Screech691 2 years ago
all traders were above this until the EOD whack. someone trying to make this look weak - starting to run out of shares to hold this down with
πŸ‘οΈ0
SidewaysTrader SidewaysTrader 2 years ago
I don’t know who whacked this down but it could make today look very green going into the new week.
πŸ‘οΈ0
TommyBoyTrader9460 TommyBoyTrader9460 2 years ago
Love the share structure here..posters picking up as I’m seeing this pop up a lot more on social media..looking to close the week out strong..
πŸ‘οΈ0
247MarketAddict 247MarketAddict 2 years ago
Fast bouncer on low volume
πŸ‘οΈ0
GringoLocoNY GringoLocoNY 2 years ago
$KNRLF Outstanding Shares
48,868,127 09/30/2022
πŸ‘οΈ0
GringoLocoNY GringoLocoNY 2 years ago
$KNRLF Float 36,728,640
09/30/2022
πŸ‘οΈ0
247MarketAddict 247MarketAddict 2 years ago
Bounced 2 times over 1.30 this year
πŸ‘οΈ0
GringoLocoNY GringoLocoNY 2 years ago
Continued success in contract and letter of intent awards for HVAC and automation projects
πŸ‘οΈ0
GringoLocoNY GringoLocoNY 2 years ago
Completed first SmartSuite installation in Florida for a leading National USA REIT

πŸ‘οΈ0
247MarketAddict 247MarketAddict 2 years ago
Good news and $ numbers will keeps on coming here
πŸ‘οΈ0
GringoLocoNY GringoLocoNY 2 years ago
Launched development of Kontrol BioWater, an extension of the Kontrol BioCloudβ„’ Technology for early viral detection in water systems

πŸ‘οΈ0
GringoLocoNY GringoLocoNY 2 years ago
Working capital of $9.1 million, an increase of $5.4 million over the year end balance at December 31, 2021
πŸ‘οΈ0
247MarketAddict 247MarketAddict 2 years ago
Gonna fly soon just need a bit more interest
πŸ‘οΈ0
GringoLocoNY GringoLocoNY 2 years ago
Net income for the six months ended, was $2.7 million, compared to net loss of $(645,597) for the same period in the prior year
πŸ‘οΈ0
GringoLocoNY GringoLocoNY 2 years ago
Revenues for the six months ended, were $55.8 million
πŸ‘οΈ0
GringoLocoNY GringoLocoNY 2 years ago
Record Q2 revenues of $29.1 million, up 599% year-over-year
πŸ‘οΈ0
GringoLocoNY GringoLocoNY 2 years ago
$KNRLF Kontrol Technologies Announces Second Quarter 2022 Financial Results; Revenues Increase 599% Year over Year to $29.1 Million; 6 months Revenues of $55.8 Million
πŸ‘οΈ0
TommyBoyTrader9460 TommyBoyTrader9460 2 years ago
Starting to really get noticed..strong buying all week here..continues to trade over the 19 day average..
πŸ‘οΈ0
SpaceManTrades SpaceManTrades 2 years ago
Looks like we got a little something going on here into Power hour
πŸ‘οΈ0
Screech691 Screech691 2 years ago
$KNRLF at the forefront of smart building technology

https://kontrolcorp.com/smart-buildings
πŸ‘οΈ0
Screech691 Screech691 2 years ago
big news from yesterday

According to the Financial Accountability Office of Ontario, under the National Housing Strategy the Province of Ontario and the federal government have committed to spend $4.0 billion through the province’s housing programs from 2019-20 to 2027-28. This consists of $2.9 billion of federal support and $1.1 billion of provincial spending.

https://www.otcmarkets.com/stock/knrlf/news/Kontrol-Technologies-Selected-by-Leading-Property-Manager-to-Deliver-Social-Housing-Energy-Savings-and-Efficiency-Retrof?id=375803
πŸ‘οΈ0
GringoLocoNY GringoLocoNY 2 years ago
36M float, can run fast
πŸ‘οΈ0
GringoLocoNY GringoLocoNY 2 years ago
yes just need a bit more volume and kaboom for sure
πŸ‘οΈ0
SpaceManTrades SpaceManTrades 2 years ago
Looks like it's trying to push higher here. Creeping up on the average 10-day volume and I think we'll break over that today. I like seeing this green so early.
πŸ‘οΈ0
247MarketAddict 247MarketAddict 2 years ago
Strong revenue!
πŸ‘οΈ0
247MarketAddict 247MarketAddict 2 years ago
Thin one!
πŸ‘οΈ0
TommyBoyTrader9460 TommyBoyTrader9460 2 years ago
Nice buys at the open..
πŸ‘οΈ0
Screech691 Screech691 2 years ago
$KNRLF interest picking up this week as the bottom continues to get loaded. https://stockcharts.com/h-sc/ui?s=knrlf
πŸ‘οΈ0
TommyBoyTrader9460 TommyBoyTrader9460 2 years ago
Looks like buying is starting to pick up heading into power hour..
πŸ‘οΈ0
Screech691 Screech691 2 years ago
MM's getting really shifty on L2, must be running short on shares now!
πŸ‘οΈ0
SpaceManTrades SpaceManTrades 2 years ago
Creeping up a bit. Should be a good afternoon here. I think bidders will move up and should push into a strong close in my opinion.
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock