ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Exploits Discovery Corp

Exploits Discovery Corp (NFLD)

0.045
0.00
( 0.00% )
Updated: 08:30:00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.045
Bid
0.04
Ask
0.045
Volume
51,000
0.045 Day's Range 0.045
0.04 52 Week Range 0.11
Previous Close
0.045
Open
0.045
Last Trade
1000
@
0.045
Last Trade Time
08:30:00
Average Volume (3m)
330,587
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0450.0450.042130080.04455401CS
4-0.005-100.050.050.043816640.0416188CS
12-0.01-18.18181818180.0550.0550.043305870.04389749CS
26-0.025-35.71428571430.070.080.042938480.05334237CS
52-0.065-59.09090909090.110.110.042900350.06636793CS
156-0.335-88.15789473680.380.4450.041760670.1223266CS
260-0.405-900.451.650.041945400.35206286CS

NFLD - Frequently Asked Questions (FAQ)

What is the current Exploits Discovery share price?
The current share price of Exploits Discovery is $ 0.045
What is the 1 year trading range for Exploits Discovery share price?
Exploits Discovery has traded in the range of $ 0.04 to $ 0.11 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ETIEnviroMetal Technologies Inc
$ 0.01
(100.00%)
37k
FFF55 North Mining Inc
$ 0.01
(100.00%)
15k
ASTIAquarius Surgical Technologies Inc
$ 0.02
(100.00%)
5k
CACR.AKWG Resources Inc
$ 2.34
(80.00%)
100
USLIAmerican Salars Lithium Inc
$ 0.11
(57.14%)
800.39k
CHGXChitogenX Inc
$ 0.005
(-50.00%)
235k
CCRGreen River Gold Corp
$ 0.005
(-50.00%)
301k
NEWDNewfoundland Discovery Corp
$ 0.08
(-40.74%)
15k
WINCommon Stock
$ 0.01
(-33.33%)
2k
FFNT4Front Ventures Corp
$ 0.015
(-25.00%)
3k
SYAISyntheia Corp
$ 0.16
(14.29%)
2.11M
QIMCQuebec Innovative Materials Corp
$ 0.215
(-6.52%)
2.02M
PRMEPrime Drink Group Corp
$ 0.215
(0.00%)
849.43k
PUMPStock Trend Capital Inc
$ 0.015
(0.00%)
839.48k
USLIAmerican Salars Lithium Inc
$ 0.11
(57.14%)
800.39k

Your Recent History

Delayed Upgrade Clock