Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 83,800 |
|
|||||
| News | - | ||||||
| Day High | 0.09 | Low High |
|||||
| Day Low | 0.085 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Exploits Discovery Corp | NFLD | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -5.56% | 0.085 | 09:25:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.09 | 0.085 | 0.09 | 0.09 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 83,800 | - | 0.06 - 0.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:01:14 | 10,000 | $ 0.085 | CAD |
Exploits Discovery News
Real-Time news about Exploits Discovery Corp (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NFLD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.10 | 0.08 | 0.089066 | 330,193 | -0.005 | -5.56% |
| 1 Month | 0.08 | 0.105 | 0.06 | 0.0765585 | 450,581 | 0.005 | 6.25% |
| 3 Months | 0.12 | 0.12 | 0.06 | 0.0826887 | 265,462 | -0.035 | -29.17% |
| 6 Months | 0.105 | 0.145 | 0.06 | 0.0888546 | 190,431 | -0.02 | -19.05% |
| 1 Year | 0.25 | 0.25 | 0.06 | 0.1070679 | 143,287 | -0.165 | -66.00% |
| 3 Years | 0.42 | 1.65 | 0.06 | 0.445302 | 175,855 | -0.335 | -79.76% |
| 5 Years | 0.45 | 1.65 | 0.06 | 0.4640103 | 174,248 | -0.365 | -81.11% |
