Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Exploits Discovery Corp | NFLD | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.08 | 0.08 | 0.085 | 0.085 |
NFLD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.085 | 0.09 | 0.08 | 0.085989 | 96,058 | 0.00 | 0.00% |
1 Month | 0.07 | 0.105 | 0.065 | 0.0839101 | 334,862 | 0.015 | 21.43% |
3 Months | 0.105 | 0.11 | 0.06 | 0.0816692 | 277,045 | -0.02 | -19.05% |
6 Months | 0.085 | 0.145 | 0.06 | 0.0883438 | 192,625 | 0.00 | 0.00% |
1 Year | 0.195 | 0.195 | 0.06 | 0.1039896 | 145,448 | -0.11 | -56.41% |
3 Years | 0.62 | 1.65 | 0.06 | 0.4363503 | 172,476 | -0.535 | -86.29% |
5 Years | 0.45 | 1.65 | 0.06 | 0.4596203 | 173,347 | -0.365 | -81.11% |
NFLD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.085 | 0.00 | 0.00% | 0.08 | 0.085 | 0.08 | 235,700 |
Apr 29 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.085 | 39,000 |
Apr 26 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.085 | 95,000 |
Apr 25 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 43,500 |
Apr 24 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.085 | 0.08 | 67,088 |
Apr 23 2024 | 0.09 | 0.005 | 5.88% | 0.085 | 0.09 | 0.085 | 140,695 |
Apr 22 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.08 | 206,000 |
Apr 19 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 68,000 |
Apr 18 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.095 | 0.085 | 197,400 |
Apr 17 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 190,573 |
Apr 16 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 256,400 |
Apr 15 2024 | 0.09 | 0.00 | 0.00% | 0.085 | 0.09 | 0.08 | 313,168 |
Apr 12 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.10 | 0.09 | 622,400 |
Apr 11 2024 | 0.09 | 0.005 | 5.88% | 0.085 | 0.09 | 0.085 | 99,000 |
Apr 10 2024 | 0.085 | -0.005 | -5.56% | 0.085 | 0.09 | 0.08 | 308,398 |
Apr 09 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.095 | 0.09 | 308,000 |
Apr 08 2024 | 0.09 | 0.01 | 12.50% | 0.085 | 0.105 | 0.085 | 1,168,969 |
Apr 05 2024 | 0.08 | 0.01 | 14.29% | 0.07 | 0.08 | 0.065 | 1,047,200 |
Apr 04 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 493,943 |
Apr 03 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 796,800 |
Apr 02 2024 | 0.065 | 0.005 | 8.33% | 0.07 | 0.07 | 0.065 | 813,568 |
Apr 01 2024 | 0.06 | -0.005 | -7.69% | 0.07 | 0.07 | 0.06 | 144,101 |