Exploits Discovery Quote - NFLD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

0.04

Bid

0.04

Ask

0.045

Volume

3,507,274

0.04 Day's Range 0.04

0.04 52 Week Range 0.12

Previous Close

0.04

Open

0.04

Last Trade

5000

0.04

Last Trade Time

Average Volume (3m)

321,909

Financial Volume

VWAP

Northfield Laboratories Inc. Joins Russell 3000(R) Index

Northfield Laboratories Inc. Joins Russell 3000(R) Index EVANSTON, Ill., June 28 /PRNewswire-FirstCall/ -- Northfield Laboratories Inc. has been added to the Russell 3000(R) Index as of June 25...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-20	0.05	0.05	0.04	120960	0.04441634	CS
4	-0.005	-11.1111111111	0.045	0.05	0.04	162978	0.04415616	CS
12	-0.025	-38.4615384615	0.065	0.065	0.04	321909	0.04829394	CS
26	-0.045	-52.9411764706	0.085	0.085	0.04	256241	0.0574876	CS
52	-0.075	-65.2173913043	0.115	0.12	0.04	268346	0.06975181	CS
156	-0.395	-90.8045977011	0.435	0.45	0.04	168885	0.13044105	CS
260	-0.41	-91.1111111111	0.45	1.65	0.04	191221	0.3621854	CS

NFLD - Frequently Asked Questions (FAQ)

What is the current Exploits Discovery share price?

The current share price of Exploits Discovery is $ 0.04

What is the 1 year trading range for Exploits Discovery share price?

Exploits Discovery has traded in the range of $ 0.04 to $ 0.12 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLKMMayo Lake Minerals Inc	$ 0.035 (133.33%)	13k
CATCAT Strategic Metals Corporation	$ 0.01 (100.00%)	2k
BHCCBlue Horizon Global Capital Corp	$ 0.01 (100.00%)	4k
IANiAnthus Capital Holdings Inc	$ 0.01 (100.00%)	85k
AWRAurwest Resources Corporation	$ 0.01 (100.00%)	3k
DDDouble Deuce Exploration Corp	$ 0.11 (-54.17%)	1.05k
AFXArctic Fox Lithium Corp	$ 0.005 (-50.00%)	38.33k
PNGCLoyalist Exploration Limited	$ 0.005 (-50.00%)	300k
TUGATuga Innovations Inc	$ 0.01 (-50.00%)	62k
SURESureNano Science Ltd	$ 0.08 (-44.83%)	34.5k
NFLDExploits Discovery Corp	$ 0.04 (0.00%)	3.51M
ONCOOnco Innovations Limited	$ 2.55 (15.91%)	3.05M
WHIPCredissential Inc	$ 0.105 (-19.23%)	2.73M
HVWHi View Resources Inc	$ 0.055 (-15.38%)	1.96M
BCBCBC Bud Corporation	$ 0.14 (0.00%)	1.53M