Volume | 54,200 |
|
|||||
News | - | ||||||
Day High | 0.005 | Low High |
|||||
Day Low | 0.005 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Stock Trend Capital Inc | PUMP | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.005 | 0.005 | 0.005 | 0.005 | 0.005 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
4 | 54,200 | - | 0.005 - 0.03 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:40:08 | 15,000 | $ 0.005 | CAD |
Stock Trend Capital News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PUMP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.005 | 0.005 | 0.005 | 0.005 | 685,129 | 0.00 | 0.00% |
1 Month | 0.005 | 0.01 | 0.005 | 0.005 | 590,348 | 0.00 | 0.00% |
3 Months | 0.005 | 0.01 | 0.005 | 0.0050806 | 345,887 | 0.00 | 0.00% |
6 Months | 0.01 | 0.01 | 0.005 | 0.0052243 | 466,304 | -0.005 | -50.00% |
1 Year | 0.01 | 0.03 | 0.005 | 0.0127976 | 643,590 | -0.005 | -50.00% |
3 Years | 0.025 | 0.035 | 0.005 | 0.0144983 | 578,787 | -0.02 | -80.00% |
5 Years | 0.205 | 0.215 | 0.005 | 0.0570321 | 1,169,345 | -0.20 | -97.56% |