Volume | 100,000 |
|
|||||
News | - | ||||||
Day High | 0.005 | Low High |
|||||
Day Low | 0.005 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cross River Ventures Corp | CRVC | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.005 | 0.005 | 0.005 | 0.005 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 100,000 | - | 0.005 - 0.045 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:52:45 | 100,000 | $ 0.005 | CAD |
Cross River Ventures News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CRVC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01 | 0.01 | 0.005 | 0.006 | 125,000 | -0.005 | -50.00% |
1 Month | 0.005 | 0.01 | 0.005 | 0.0062264 | 53,000 | 0.00 | 0.00% |
3 Months | 0.01 | 0.01 | 0.005 | 0.0054128 | 105,184 | -0.005 | -50.00% |
6 Months | 0.005 | 0.015 | 0.005 | 0.0069895 | 293,789 | 0.00 | 0.00% |
1 Year | 0.045 | 0.045 | 0.005 | 0.0134575 | 227,643 | -0.04 | -88.89% |
3 Years | 0.20 | 0.21 | 0.005 | 0.063627 | 171,848 | -0.195 | -97.50% |
5 Years | 0.17 | 0.50 | 0.005 | 0.1066917 | 158,005 | -0.165 | -97.06% |