Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 26,163 |
|
|||||
| News | - | ||||||
| Day High | 0.14 | Low High |
|||||
| Day Low | 0.125 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 4Front Ventures Corp | FFNT | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 4.00% | 0.13 | 14:41:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.125 | 0.125 | 0.14 | 0.13 | 0.125 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 21 | 26,163 | - | 0.075 - 0.40 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:59 | 1,500 | $ 0.13 | CAD |
4Front Ventures News
Real-Time news about 4Front Ventures Corp (Canadian Securities Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FFNT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.135 | 0.145 | 0.10 | 0.1139594 | 22,730 | -0.005 | -3.70% |
| 1 Month | 0.15 | 0.15 | 0.10 | 0.1321523 | 30,250 | -0.02 | -13.33% |
| 3 Months | 0.155 | 0.175 | 0.10 | 0.1310002 | 98,775 | -0.025 | -16.13% |
| 6 Months | 0.295 | 0.315 | 0.075 | 0.1915686 | 149,790 | -0.165 | -55.93% |
| 1 Year | 0.25 | 0.40 | 0.075 | 0.2148573 | 124,107 | -0.12 | -48.00% |
| 3 Years | 1.62 | 1.74 | 0.075 | 0.7524371 | 154,374 | -1.49 | -91.98% |
| 5 Years | 1.23 | 2.52 | 0.075 | 0.9774105 | 204,475 | -1.10 | -89.43% |
