Syntheia Quote - SYAI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Syntheia Corp (SYAI) Share Price

Syntheia Corp (SYAI)

0.12

-0.01

(-7.69%)

Closed January 22 3:00PM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.12

Bid

0.12

Ask

0.14

Volume

178,833

0.12 Day's Range 0.14

0.095 52 Week Range 0.28

Previous Close

0.13

Open

0.14

Last Trade

Last Trade Time

Average Volume (3m)

135,935

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-7.69230769231	0.13	0.16	0.12	58337	0.14613783	CS
4	0.01	9.09090909091	0.11	0.175	0.095	68708	0.13374018	CS
12	-0.1	-45.4545454545	0.22	0.25	0.095	135935	0.18572444	CS
26	-0.13	-52	0.25	0.28	0.095	139165	0.19098315	CS
52	-0.13	-52	0.25	0.28	0.095	139165	0.19098315	CS
156	-0.13	-52	0.25	0.28	0.095	139165	0.19098315	CS
260	-0.13	-52	0.25	0.28	0.095	139165	0.19098315	CS

SYAI - Frequently Asked Questions (FAQ)

What is the current Syntheia share price?

The current share price of Syntheia is $ 0.12

What is the 1 year trading range for Syntheia share price?

Syntheia has traded in the range of $ 0.095 to $ 0.28 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RVVRevive Therapeutics Ltd	$ 0.01 (100.00%)	790k
AICAlphaGen Intelligence Corp	$ 0.025 (66.67%)	42k
LOWLLowell Farms Inc	$ 0.025 (66.67%)	9k
BBMBlueberries Medical Corporation	$ 0.015 (50.00%)	19.77k
RIZERize Oncology Inc	$ 0.15 (50.00%)	9k
CLTEClara Technologies Corp	$ 0.25 (-75.00%)	200
ASTIAquarius Surgical Technologies Inc	$ 0.01 (-50.00%)	8.55k
VTALJustera Health Ltd	$ 0.01 (-50.00%)	8.87M
CLCChristina Lake Cannabis Corp	$ 0.035 (-41.67%)	10k
SESweet Earth Holdings Corporation	$ 0.165 (-36.54%)	7k
VTALJustera Health Ltd	$ 0.01 (-50.00%)	8.87M
QIMCQuebec Innovative Materials Corp	$ 0.105 (5.00%)	6.04M
HVWHi View Resources Inc	$ 0.04 (-20.00%)	4.27M
SANUSanu Gold Corp	$ 0.22 (10.00%)	4.13M
HODLSol Strategies Inc	$ 5.90 (2.61%)	3.03M

georgie18

georgie18 6 minutes ago

I always get up on the right side of the bed...🥳...and I have always disliked CAPS...Thanks you have a great day as well...

Nerd Beautiful

Nerd Beautiful 6 minutes ago

Whoa, closed in the 3’s

Monksdream

Monksdream 6 minutes ago

QC stocks QBTS IONQ QUBT QCMO QUBT all high
OSS higher

Monksdream

Monksdream 6 minutes ago

QC stocks QBTS IONQ QUBT QCMO QUBT all high
OSS higher

Nogobeaver

Nogobeaver 6 minutes ago

SGTM robo poster word of the day
in·sol·vent
/in'sälv(?)nt/
adjective
unable to pay debts owed.
"the company became insolvent"

ducktor

ducktor 7 minutes ago

Market Cap Market Cap
6,176,267
01/21/2025
Authorized Shares
25,000,000,000
01/09/2025
Outstanding Shares
24,705,066,971
01/09/2025
Restricted
609,956,412
01/09/2025
Unrestricted
24,095,110,559
01/09/20

ducktor

ducktor 7 minutes ago

Market Cap Market Cap
6,176,267
01/21/2025
Authorized Shares
25,000,000,000
01/09/2025
Outstanding Shares
24,705,066,971
01/09/2025
Restricted
609,956,412
01/09/2025
Unrestricted
24,095,110,559
01/09/20

GUNSMOKE

GUNSMOKE 10 minutes ago

NEHC ! Big gap !

WebSlinger

WebSlinger 11 minutes ago

>

The Scumbag CEO lied (again, for the umpteenth time).

>

That is incorrec

Konaploinks

Konaploinks 11 minutes ago

I’m reading where Trumps first picks will be the “ initial” partners, meaning more partners to come like IonQ? You betcha ! What ever happened to her anyway ? Ionq is going to be in there as it is the leader in quantum computing , and also quantum networking. Big plus. All this new infrastructure

Konaploinks

Konaploinks 11 minutes ago

I’m reading where Trumps first picks will be the “ initial” partners, meaning more partners to come like IonQ? You betcha ! What ever happened to her anyway ? Ionq is going to be in there as it is the leader in quantum computing , and also quantum networking. Big plus. All this new infrastructure

GUNSMOKE

GUNSMOKE 12 minutes ago

Only when looking for attention ! Hope you got up on the right side of the bed georgie . good day

TheRealMrPirate

TheRealMrPirate 14 minutes ago

I wouldn't cheat on you. ❤️ We have each other.

Mark

Mark 14 minutes ago

$IPA .73 watching for a reversal

vator

vator 15 minutes ago

All AI. Send Linda to Davos!

Gus1212

Gus1212 17 minutes ago

AI discussion with cancer NOW on Morn with Maria

Pnypnchr

Pnypnchr 17 minutes ago

Cool you're ON! But you and Mckoy should marry each other instead of $BIOAQ

frrol

frrol 18 minutes ago

No, bud. Make sure you know what a "micro cap stock" is, then come back here and post something accurate and helpful.

(PS "Nobody knows about Anavex" is false. Willful ignorance is not helpful either.)

georgie18

georgie18 18 minutes ago

Are CAPS really needed...🥳

WebSlinger

WebSlinger 19 minutes ago

>

The last time that KBLB dealt with Yorkville, 157 MILLION shares were diluted. This time it will be mu

GUNSMOKE

GUNSMOKE 20 minutes ago

RCAT ! STARTING TO GAP-UP !

glenn1919

glenn1919 20 minutes ago

SNAL.........................https://stockcharts.com/h-sc/ui?s=SNAL&p=W&b=5&g=0&id=p86431144783

hopester

hopester 21 minutes ago

LMAO.
Then seen hiding under his desk with hands protecting his head from incoming!

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions