ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Syntheia Corp

Syntheia Corp (SYAI)

0.145
0.00
( 0.00% )
Updated: 08:01:04

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.145
Bid
0.14
Ask
0.15
Volume
500
0.145 Day's Range 0.145
0.095 52 Week Range 0.28
Previous Close
0.145
Open
0.145
Last Trade
500
@
0.145
Last Trade Time
08:42:54
Average Volume (3m)
270,719
Financial Volume
-
VWAP
-

SYAI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-6.451612903230.1550.170.1351444420.15822996CS
4-0.035-19.44444444440.180.20.134473050.17183127CS
120.03531.81818181820.110.20.0952707190.15980291CS
26-0.105-420.250.280.0952142950.17437059CS
52-0.105-420.250.280.0952142950.17437059CS
156-0.105-420.250.280.0952142950.17437059CS
260-0.105-420.250.280.0952142950.17437059CS

SYAI - Frequently Asked Questions (FAQ)

What is the current Syntheia share price?
The current share price of Syntheia is $ 0.145
What is the 1 year trading range for Syntheia share price?
Syntheia has traded in the range of $ 0.095 to $ 0.28 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CXCCMX Gold and Silver Corp
$ 0.05
(42.86%)
10k
MONIGlobal Tactical Metals Corp
$ 0.035
(40.00%)
348k
LUXXLuxxfolio Holdings Inc
$ 0.02
(33.33%)
12.5k
AETHAether Global Innovations Corp
$ 0.02
(33.33%)
40k
CCCCarlyle Commodities Corp
$ 0.02
(33.33%)
3k
FREEFree Battery Metal Limited
$ 0.01
(-33.33%)
3k
AUEXAdvanced Gold Exploration Inc
$ 0.01
(-33.33%)
10k
MEOCameo Resources Inc
$ 0.14
(-30.00%)
10k
LOBELobe Sciences Ltd
$ 0.025
(-28.57%)
3.69k
SPMTSpearmint Resources Inc
$ 0.015
(-25.00%)
2k
CATCAT Strategic Metals Corporation
$ 0.005
(0.00%)
1.3M
ELEMElement79 Gold Corp
$ 0.025
(0.00%)
517.92k
QMETQ Precious & Battery Metals Corp
$ 0.065
(-18.75%)
408k
GRUVProtium Clean Energy Corp
$ 0.02
(-20.00%)
378k
MONIGlobal Tactical Metals Corp
$ 0.035
(40.00%)
348k

Discussion

View Full Feed
harr449 harr449 2 minutes ago
KULR Technology Group Sets Fourth Quarter and Full Year 2024 Earnings Call for Thursday, March 27, 2025 at 4:30 p.m. ET

https://www.etfchannel.com/quotes/?a=news&ticker=a&w=&story=202503PZONE19392368

KULR
Since 2012 Since 2012 3 minutes ago
Who you calling an idiot FF, you lead the clown show, we’re laughing at you not with you, same old boring BS from a moron, sorry you lost everything, don’t blame us idiot, I haven’t lost anything, and why are you so mad
CYDY
MasterChi MasterChi 3 minutes ago
RM news https://www.otcmarkets.com/stock/VMHG/news/Victory-Marine-Holdings-Signs-LOI-with-Orion-SV-for-Italian-Designed-LSV-Golf-Carts?id=470822
VMHG
DiscoverGold DiscoverGold 3 minutes ago
Planting Intentions – Weather – tariffs & Volatility. The Corn & Ethanol Report
By: Daniel Flynn | March 18, 2025

We kickoff the day with Building Permits Prel. Housing Starts, Building Permits MoM Prel, Export Prices MoM & YoY, Import Prices MoM & YoY, and Housing Starts
gladeshawk gladeshawk 3 minutes ago
AmericanBulls has a BUY on QS. Just a FYI. HAWK
QS
georgie18 georgie18 3 minutes ago
LZMH...$11.90...🥳...Off my $8 Alert...

georgie18

Member Level
Re: georgie18 post# 677011

Monday, March 17, 2025 9:36:35 AM

Post#
677013
of 677138
LZMH...$10.40...🥳...Last move saw $18 range...
LZMH
stealofadeal stealofadeal 3 minutes ago
$GEVI A former employee of Mighty Fire Breaker is here bashing when this Stocks been on cruise control. Go back to your pig Stock MGON.
GEVI MGON
OliverQueen OliverQueen 3 minutes ago
Scott McAlister is still listed as the owner of Vision Digital Holdings, LLC, which originally was going to RM with Bit Coin Alley before the deal fell through. It is still a registered LLC and we should see filings in the third week of April. I suspect that the capital needed to get into the Bit
CSUI
peanutz peanutz 4 minutes ago
💯 % 💸
IGPK
aljafy aljafy 4 minutes ago
Would think we'd see more activity from folks in Munaf's inner circle.
TCRI
BigBadWolf BigBadWolf 4 minutes ago
;-) If you loved .0014/15 you got to love .0003's no?

I was actually thinking of you and wondering how you were doing today???

>>>>The smart traders moved on to NASDAQ small caps>>>>

LMMFAO

Between the markets crashing and this>>>
HMBL
Redoocs Redoocs 4 minutes ago
NOOB: inexperienced....
Where to start....
A) 35 years of trading and you spend most of your time hating a sub-penny stock to the tune of over 22,000 posts? You should be embarrassed since you are not saving anyone. Just looking foolish. Especially considering what you said in regards
DBMM
learningcurve2020 learningcurve2020 4 minutes ago
Well, by the rapid CDMO build outs worth hundreds of millions, we know they’re not stupid or lazy.
CDMO
headnorthw headnorthw 4 minutes ago
A lot of selling too. Unbelievable. But heavy volumes always before stock rises. As long we will have news coming out, filings to be completed, it will.
TMSH
Monroe1 Monroe1 4 minutes ago
March Letter To Shareholders just out.
Bought more just now.
CYDY
novicetrader novicetrader 5 minutes ago
Wish I could get myself to short, but can't because of the type of accounts I have that don't allow shorting. Plus, the fact that on principle,hate to bet against anything/anybody,lol. The closest I get to go negative on tickers is when I use the Short ETFs( SMST). Big mistake though, shoulda gone w
fregata fregata 5 minutes ago
FNMA/FMCC LOSER MAKE MONEY NOT HATE
FMCC
Porgie Tirebiter Porgie Tirebiter 5 minutes ago
Literally, "Mar a Lago" means "Sea to Lake" in Spanish. Trump will either have to change it, or deport himself?
prototype_101 prototype_101 5 minutes ago
Theroc said, March was the six-month anniversary of Dr. T Connelly joining our BoD and his work should soon become visible with the activation of separate licensed verticals to LWLG's business plan.

I like this idea tons!! Could you please add some color as to why you believe Dr. T Co
LWLG
stealofadeal stealofadeal 5 minutes ago
$GEVI How can you bash high volume and trading well over 1.00?
GEVI
imanjen13 imanjen13 6 minutes ago
Deceptive might have been a bad word choice so I will substitute with the word illusory. You may want to rethink you position that stock suffered from toxic financing instead of failure of the technology.
CVM
x993231 x993231 6 minutes ago
In my first quarter with the company, I had productive meetings with executives of more than 20 companies in the ecosystem.

I was really happy to see the renewed interest in polymers for next generation design.
This is what I was hoping for when I took on my new role and I left
LWLG
glenn1919 glenn1919 6 minutes ago
INDP...................................https://stockcharts.com/h-sc/ui?s=INDP&p=W&b=5&g=0&id=p86431144783
INDP
diggitydoodle diggitydoodle 6 minutes ago
Back to worthless she goes!
RNVA!!$$???????????????
RNVA

Your Recent History

Delayed Upgrade Clock