Volume | 442,261 |
|
|||||
News | - | ||||||
Day High | 0.02 | Low High |
|||||
Day Low | 0.015 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mydecine Innovations Group Inc | MYCO | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.02 | 0.015 | 0.02 | 0.015 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
17 | 442,261 | - | 0.01 - 0.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:04:34 | 650 | $ 0.015 | CAD |
Mydecine Innovations News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MYCO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.02 | 0.015 | 0.0163226 | 423,993 | -0.005 | -25.00% |
1 Month | 0.015 | 0.025 | 0.01 | 0.0183467 | 393,133 | 0.00 | 0.00% |
3 Months | 0.015 | 0.025 | 0.01 | 0.0174453 | 349,244 | 0.00 | 0.00% |
6 Months | 0.175 | 0.175 | 0.01 | 0.0292863 | 533,498 | -0.16 | -91.43% |
1 Year | 0.135 | 0.20 | 0.01 | 0.0338666 | 526,426 | -0.12 | -88.89% |
3 Years | 0.135 | 0.20 | 0.01 | 0.0338666 | 526,426 | -0.12 | -88.89% |
5 Years | 1.10 | 1.15 | 0.01 | 0.3639783 | 1,301,361 | -1.09 | -98.64% |