Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mydecine Innovations Group Inc | MYCO | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.015 | 10:14:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.015 | 0.015 | 0.015 | 0.015 | 0.015 |
MYCO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.015 | 0.0164899 | 103,611 | -0.005 | -25.00% |
| 1 Month | 0.025 | 0.025 | 0.015 | 0.0174043 | 241,186 | -0.01 | -40.00% |
| 3 Months | 0.015 | 0.025 | 0.01 | 0.017615 | 310,353 | 0.00 | 0.00% |
| 6 Months | 0.13 | 0.155 | 0.01 | 0.0271285 | 537,872 | -0.115 | -88.46% |
| 1 Year | 0.135 | 0.20 | 0.01 | 0.0335837 | 504,197 | -0.12 | -88.89% |
| 3 Years | 0.135 | 0.20 | 0.01 | 0.0335837 | 504,197 | -0.12 | -88.89% |
| 5 Years | 1.10 | 1.15 | 0.01 | 0.3591868 | 1,259,640 | -1.09 | -98.64% |
MYCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 68,000 |
| Apr 26 2024 | 0.015 | -0.005 | -25.00% | 0.015 | 0.015 | 0.015 | 363,685 |
| Apr 25 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 73 |
| Apr 24 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 430 |
| Apr 23 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 3,013 |
| Apr 22 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 150,855 |
| Apr 19 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 60,046 |
| Apr 18 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 79,000 |
| Apr 17 2024 | 0.015 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 442,261 |
| Apr 16 2024 | 0.015 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 465,876 |
| Apr 15 2024 | 0.015 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 447,370 |
| Apr 12 2024 | 0.015 | -0.005 | -25.00% | 0.02 | 0.02 | 0.015 | 645,961 |
| Apr 11 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 156 |
| Apr 10 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.015 | 560,602 |
| Apr 09 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 77,043 |
| Apr 08 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 63,900 |
| Apr 05 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 287,986 |
| Apr 04 2024 | 0.02 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 156,208 |
| Apr 03 2024 | 0.02 | 0.00 | 0.00% | 0.025 | 0.025 | 0.02 | 582,310 |
| Apr 02 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 344,701 |
| Apr 01 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.025 | 0.02 | 92,235 |
