Volume | 162,615 |
|
|||||
News | - | ||||||
Day High | 0.02 | Low High |
|||||
Day Low | 0.015 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Global Compliance Applications Corp | APP | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.015 | 0.015 | 0.02 | 0.02 | 0.015 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
12 | 162,615 | - | 0.005 - 0.03 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:23:51 | 17,000 | $ 0.02 | CAD |
Global Compliance Applic... News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.015 | 0.02 | 0.01 | 0.0157391 | 514,120 | 0.005 | 33.33% |
1 Month | 0.01 | 0.02 | 0.005 | 0.0144309 | 268,186 | 0.01 | 100.00% |
3 Months | 0.02 | 0.025 | 0.005 | 0.0151887 | 295,015 | 0.00 | 0.00% |
6 Months | 0.015 | 0.03 | 0.005 | 0.0171897 | 273,454 | 0.005 | 33.33% |
1 Year | 0.015 | 0.03 | 0.005 | 0.0161071 | 218,207 | 0.005 | 33.33% |
3 Years | 0.23 | 0.235 | 0.005 | 0.0425691 | 208,149 | -0.21 | -91.30% |
5 Years | 0.075 | 0.41 | 0.005 | 0.0804006 | 232,676 | -0.055 | -73.33% |