Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 3,701,838 |
|
|||||
| News | - | ||||||
| Day High | 71.83 | Low High |
|||||
| Day Low | 68.31 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Applovin Corporation | APP | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -2.40 | -3.39% | 68.50 | 18:59:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 71.47 | 68.31 | 71.83 | 68.86 | 70.90 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 48,132 | 3,701,838 | US$ 70.01 | US$ 259,171,723 | - | 15.41 - 79.55 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 18:57:23 | 4 | US$ 68.31 | USD |
Applovin (APP) Options Flow Summary
Applovin Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 23.55B | 342.00M | - | 3.28B | 354.94M | 1.04 | 66.35 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Applovin News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/17/2024 | 07:07 | PR Newswire (US) | Adjust Unveils Mobile Analytics Solution Powered by AI,.. |
| 4/03/2024 | 15:05 | Business Wire | AppLovin to Announce First Quarter 2024 Results |
| 4/02/2024 | 07:30 | Business Wire | AppLovin and Flip Announce Flip To Launch Ad Marketplace for.. |
| 3/26/2024 | 08:00 | Business Wire | Wurl Launches BrandDiscovery to Precisely Match Connected TV.. |
| 3/18/2024 | 18:55 | PR Newswire (US) | /C O R R E C T I O N -- Adjust/ |
| 3/18/2024 | 09:08 | PR Newswire (US) | Adjust and AppLovin Unveil Winning Framework For Mobile.. |
| 3/12/2024 | 11:00 | PR Newswire (US) | Adjust Integrates Google Play Games on PC, Unlocking.. |
| 3/11/2024 | 17:04 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 3/08/2024 | 15:26 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 3/08/2024 | 15:24 | Edgar (US Regulatory) | Form 144 - Report of proposed sale of securities |
| 3/04/2024 | 16:20 | Edgar (US Regulatory) | Form 8-K - Current report |
| 3/04/2024 | 16:01 | Edgar (US Regulatory) | Form 424B7 - Prospectus [Rule 424(b)(7)] |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical APP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.21 | 78.875 | 68.31 | 73.53 | 2,928,121 | -8.71 | -11.28% |
| 1 Month | 71.52 | 79.55 | 66.29 | 72.82 | 3,746,234 | -3.02 | -4.22% |
| 3 Months | 43.92 | 79.55 | 40.71 | 61.00 | 4,474,549 | 24.58 | 55.97% |
| 6 Months | 39.36 | 79.55 | 34.45 | 51.88 | 3,650,929 | 29.14 | 74.03% |
| 1 Year | 16.61 | 79.55 | 15.41 | 42.43 | 3,205,758 | 51.89 | 312.40% |
| 3 Years | 60.73 | 116.09 | 9.14 | 41.22 | 2,596,460 | 7.77 | 12.79% |
| 5 Years | 70.00 | 116.09 | 9.14 | 41.36 | 2,605,750 | -1.50 | -2.14% |
Applovin Description
| AppLovin Corp is a mobile app technology company. It focuses on growing the mobile app ecosystem by enabling the success of mobile app developers. The company's software solutions provide advanced tools for mobile app developers to grow their businesses by automating and optimizing the marketing and monetization of their apps. |
