ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.18
-0.10%
US Tech 100
19,261.20
-0.09%
S&P 500
5,699.94
-0.17%
US Dollar vs CAD
1.3549
0.00%
Bitcoin
61,180.48
0.71%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Super Micro Computer Inc (SMCI) Share Price

Super Micro Computer Inc

Super Micro Computer Inc (SMCI)

2x Long Super Micro Computer Smci Etp
2x Long Smci
Super Micro
41.55
-0.45
(-1.07%)
Closed October 03 3:00PM
Delayed by 15 minutes
41.82
0.27
(0.65%)
After Hours: 6:59PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
41.82
Bid
41.82
Ask
41.85
Volume
30,466,055
41.26 Day's Range 44.23
22.659 52 Week Range 122.90
Market Cap
2.449B
Previous Close
42.00
Open
41.80
Last Trade
473
@
41.82
(formt)
Last Trade Time
Financial Volume
US$ 1,286,786,052
VWAP
42.2367
Average Volume (3m)
8,596,304
Shares Outstanding
58,556,527
Dividend Yield
-
PE Ratio
3.80
Earnings Per Share (EPS)
10.93
Revenue
7.12B
Net Profit
640M

About Super Micro Computer Inc

Super Micro Computer Inc provides high-performance server technology services to cloud computing data center Big Data high performance computing and Internet of Things embedded markets. Its solutions include server storage blade and workstations to full racks networking devices and server management... Super Micro Computer Inc provides high-performance server technology services to cloud computing data center Big Data high performance computing and Internet of Things embedded markets. Its solutions include server storage blade and workstations to full racks networking devices and server management software. The firm follows a modular architectural approach which provides flexibility to deliver customized solutions. More than half of the firm revenue is generated in the United States with the rest coming from Europe Asia and other regions. Show more

Sector
Electronic Computers
Industry
Electronic Computers
Website
www.supermicro.com
Headquarters
Dover, Delaware, USA
Founded
-
Super Micro Computer Inc is listed in the Electronic Computers sector of the NASDAQ with ticker SMCI. The last closing price for Super Micro Computer was US$42. Over the last year, Super Micro Computer shares have traded in a share price range of US$ 22.659 to US$ 122.90.

Super Micro Computer currently has 58,556,527 shares outstanding. The market capitalization of Super Micro Computer is US$2.46 billion. Super Micro Computer has a price to earnings ratio (PE ratio) of 3.80.

Ask ADVFN Intelligence (AI)

Super Micro Computer (SMCI) Options Flow Summary

SMCI Options Flow

Overall Flow

Bearish

Net Premium

-69M

Calls / Puts

80.55%

Buys / Sells

117.34%

OTM / ITM

56.22%

Sweeps Ratio

1.01%

SMCI Latest News

More News

Fujitsu and Supermicro announce strategic collaboration to develop green AI computing technology and liquid-cooled datacenter solutions

Fujitsu and Supermicro announce strategic collaboration to develop green AI computing technology and liquid-cooled datacenter solutions PR Newswire KAWASAKI, Japan and SAN JOSE, Calif., Oct. 2...

October 02 2024
PR Newswire (US)

Form 8-K - Current report

September 30 2024
Edgar (US Regulatory)

Class Action Filed Against Super Micro Computer, Inc. (SMCI) Seeking Recovery for Investors - Contact The Gross Law Firm

Class Action Filed Against Super Micro Computer, Inc. (SMCI) Seeking Recovery for Investors - Contact The Gross Law Firm PR Newswire NEW YORK, Sept. 30, 2024 NEW YORK, Sept. 30, 2024 /PRNewswire/...

September 30 2024
PR Newswire (US)

Form 8-K - Current report

September 26 2024
Edgar (US Regulatory)

Class Action Filed Against Super Micro Computer, Inc. (SMCI) Seeking Recovery for Investors - Contact The Gross Law Firm

Class Action Filed Against Super Micro Computer, Inc. (SMCI) Seeking Recovery for Investors - Contact The Gross Law Firm PR Newswire NEW YORK, Sept. 26, 2024 NEW YORK, Sept. 26, 2024 /PRNewswire/...

September 26 2024
PR Newswire (US)

Supermicro Adds New Max-Performance Intel-Based X14 Servers, Delivering the Industry's Broadest Range of Workload-Optimized Systems for AI, HPC, Cloud, and Edge

Supermicro Adds New Max-Performance Intel-Based X14 Servers, Delivering the Industry's Broadest Range of Workload-Optimized Systems for AI, HPC, Cloud, and Edge PR Newswire SAN JOSE, Calif...

September 24 2024
PR Newswire (US)

Shareholders that lost money on Super Micro Computer, Inc.(SMCI) should contact The Gross Law Firm about pending Class Action - SMCI

Shareholders that lost money on Super Micro Computer, Inc.(SMCI) should contact The Gross Law Firm about pending Class Action - SMCI PR Newswire NEW YORK, Sept. 23, 2024 NEW YORK, Sept. 23, 2024...

September 23 2024
PR Newswire (US)

Form 8-K - Current report

September 20 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-5.2800007-11.210192402447.100000748.4360007237.301000561878677941.05158438CS
40.719999391.7518233073341.1000006148.4360007237.30100056925678142.33816981CS
12-49.28000136-54.094402441691.1000013696.3300014437.30100056859630453.53892293CS
26-55.67000145-57.103293283497.49000145105.7180015837.30100056735868967.76104933CS
5213.1949995746.096067674428.62500043122.9000018322.65900034716608367.31122859CS
15638.039999941006.349188793.78000006122.900001833.41100005319933354.44456937CS
26038.869999961317.627099422.95000004122.900001831.57600002214286151.5259971CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EVGOEVgo Inc
US$ 6.33
(61.07%)
121.87M
ELABElevai Labs Inc
US$ 0.1307
(53.40%)
514.81M
IPDNProfessional Diversity Network Inc
US$ 0.983
(34.66%)
1.57M
VRCAVerrica Parmaceuticals Inc
US$ 1.4411
(29.83%)
11.14M
WHLRWheeler Real Estate Investment Trust Inc
US$ 16.91
(26.29%)
6.84M
ADDColor Star Technology Company Ltd
US$ 0.45
(-57.14%)
10.84M
CETXCemtrex Inc
US$ 2.56
(-51.07%)
4.02M
SOBRSOBR Safe Inc
US$ 4.3749
(-31.64%)
150.3k
PWMPrestige Wealth Inc
US$ 0.9101
(-30.30%)
387.61k
AREBAmerican Rebel Holdings Inc
US$ 2.78
(-29.26%)
861.31k
ELABElevai Labs Inc
US$ 0.1307
(53.40%)
470.14M
NVDANVIDIA Corporation
US$ 122.85
(3.37%)
264.4M
KXINKaixin Holdings
US$ 0.4311
(26.02%)
170.56M
PEGYPineapple Energy Inc
US$ 0.1374
(19.58%)
166.95M
MLGOMicroAlgo Inc
US$ 0.3492
(12.65%)
156.56M

SMCI Discussion

View Posts
littlejohn littlejohn 6 hours ago
SMCI should post video of 'Turtle Board'

in action on filing review...

And add a break to videos about high

speed servers that promote Green...


so we watch...LJ
👍️0
mick mick 10 hours ago
Supermicro's high-performance rack servers are built around graphics processing units (GPUs) from Nvidia and hardware from other providers. On the heels of a sales and margin surge driven by AI-related demand, reliance on third-party hardware may have set the stage for gross margin contraction.

Supermicro is betting on strong pricing power and differentiating its products through liquid-cooling technologies. Packing and running a group of high-powered GPUs and other hardware together can generate a lot of heat, and overheating can lead to system failures and permanent hardware damage.

If Supermicro's liquid-cooling technologies for servers prove to be a major selling point, that could bolster the business's gross margins and power strong stock performance. If not, competitive pressures and moderating demand may drag the company's gross margins and share price lower.

https://www.fool.com/investing/2024/10/03/super-micro-computer-investors-should-watch-this/
👍️0
mick mick 10 hours ago
Supermicro's high-performance rack servers are built around graphics processing units (GPUs) from Nvidia and hardware from other providers. On the heels of a sales and margin surge driven by AI-related demand, reliance on third-party hardware may have set the stage for gross margin contraction.

Supermicro is betting on strong pricing power and differentiating its products through liquid-cooling technologies. Packing and running a group of high-powered GPUs and other hardware together can generate a lot of heat, and overheating can lead to system failures and permanent hardware damage.

If Supermicro's liquid-cooling technologies for servers prove to be a major selling point, that could bolster the business's gross margins and power strong stock performance. If not, competitive pressures and moderating demand may drag the company's gross margins and share price lower.

https://www.fool.com/investing/2024/10/03/super-micro-computer-investors-should-watch-this/
👍️0
mick mick 10 hours ago
Super Micro Computer is up more than 1,000% over the last three years, but down 66% from its high. What comes next for the AI stock?

Super Micro Computer (SMCI 2.07%) stock is still up more than 1,000% over the last three years, thanks to rising demand for its high-performance rack servers tied to artificial intelligence (AI). Its share price is also down 66% from the lifetime high it reached earlier this year.

While a wide range of factors will play a role in shaping the server specialist's future stock performance, investors should pay particular attention to one key metric.
https://www.fool.com/investing/2024/10/03/super-micro-computer-investors-should-watch-this/
Gross profit margins will be central to Supermicro's stock performance
Gross profit is calculated by subtracting the cost to produce a product from the revenue generated on the sale of that product. Gross profit margins are a key indicator of pricing power and have a major impact on the overall profitability of a business. Notably, Supermicro's gross profit margins have been on a downward trend lately.

The company's gross margin slipped to 11.2% in the fourth quarter of its 2024 fiscal year, which ended June 30. That performance was down from a gross margin of 15.5% in last year's third quarter and a gross margin of 17% in Q4 of fiscal 2023.
👍️0
LowFloatLopes LowFloatLopes 12 hours ago
I bought 15 shares at $40 years ago and rode it to $800 let’s try it again lol
👍️0
littlejohn littlejohn 1 day ago
Tower, this is Ghost Rider requesting a flyby...

at 48, you can make a 20% return

on a buy around 40...

so we watch...LJ
👍️0
eastunder eastunder 1 day ago
Kudos! Enjoy your day!

Hope you play well!
👍️0
fung_derf fung_derf 2 days ago
I just bought some more at $39.99. I'm tired of watching it and I have a golf tournament today.
👍️0
fung_derf fung_derf 2 days ago
I don't know where mine is from? Bloomberg? It should be accurate.
👍️0
eastunder eastunder 2 days ago
You show a forward pe of 1?

I show 12. Where are you getting yours? Mine is IBD. Market surge.
👍️0
fung_derf fung_derf 2 days ago
It does look stupid cheap, which is why I'm concerned. The FP/E is around ONE!!!!
👍️0
littlejohn littlejohn 2 days ago
SMCI seems real cheap comparing chart pricing

to past revenue...

$30 or so pricing when company annual

revenue was in area comparable to

quarterly revenue guidance now...

give or take a little on that estimate...

but around 4 times revenue for about

$10 per share more seems cheap...

https://www.barchart.com/stocks/quotes/SMCI/interactive-chart

SMCI posted about 7.1 billion revenue

for year end 06/30/2023...

Guidance is for $6 billion to $7 billion

revenue in quarter just completed

which was 1st quarter, 2025...

If we wait to see that get verified, then

the price could double in minutes after

that type new disclosure...

The two index funds having traders in

this when the short attackS started is

a big reason for the price sell off...

just some peon logic in this thesis,

for what it is or isn't worth...


so we watch...LJ
👍️0
littlejohn littlejohn 2 days ago
SMCI, did you top $6 billion revenue in

1st quarter of 2025?...

Or did you top guidance on top end

over $7 billion revenue to rival all the

revenue generated in 2023?...

Throw us peons a crumb...


So we watch...LJ
👍️0
fung_derf fung_derf 2 days ago
Well, originally it was around $305 or so, but I was psyching myself into going higher. Weird how $40 to $31 seems like little, but $400 to $305 seemed massive, but they're the same.
Sure seems to me though that anywhere under $37 won't hurt for long....unless it breaks below $31, then its a sell cause something has gone terribly wrong.
👍️0
eastunder eastunder 2 days ago
What's your proper pullback price, Derf?
👍️0
fung_derf fung_derf 2 days ago
Super Micro is not getting the love this morning. I'm once again torn here, as I do own some, but planned to buy a lot more if it pulled back to what I feel is its proper pullback price. So, in the immortal words of those great philosophers, The Clash....should I stay or should I go now?
👍️0
littlejohn littlejohn 5 days ago
hhhmmm, will try again...



my vcr clock still blinks, so trying

to catch up on tech as always...

so we watch...LJ
👍️0
mick mick 5 days ago
NO SHOW LJ
NVDA and SMCI are leading into Ai frontier...

https://www.youtube.com/

watch at 26 minutes to 43 minutes...

How did NVDA develop fastest chip

and keep improving on that?...

How did SMCI build such Advanced DLC

rack systems so fast?...

600,000 parts with 72 NVDA chips in each

new DLC system...

How is NVDA and SMCI leading ahead of

all the older, more established companies?...

How is SMCI developing so Many different

systems for different chip makers so fast?...

The Gov't needs those type answers...

Whatever cover stories have to come out

to get to a point to find those answers...

It is for the safety of all in the future...


So we watch...LJ
👍️0
littlejohn littlejohn 6 days ago
NVDA and SMCI are leading into Ai frontier...



watch at 26 minutes to 43 minutes...

How did NVDA develop fastest chip

and keep improving on that?...

How did SMCI build such Advanced DLC

rack systems so fast?...

600,000 parts with 72 NVDA chips in each

new DLC system...

How is NVDA and SMCI leading ahead of

all the older, more established companies?...

How is SMCI developing so Many different

systems for different chip makers so fast?...

The Gov't needs those type answers...

Whatever cover stories have to come out

to get to a point to find those answers...

It is for the safety of all in the future...


So we watch...LJ
👍️0
Longer Than Most Longer Than Most 6 days ago
SMCI really needs to breakout of this range
👍️0
Longer Than Most Longer Than Most 6 days ago
Haha you get $2
👍️0
Frankwhite52 Frankwhite52 6 days ago
I’m part of the lawsuit, don’t know if I get anything but I’m not going away!
👍️0
Longer Than Most Longer Than Most 6 days ago
Let’s see if $SMCI can hold this trend line here. Could see big push back to the upper band of the channel if it holds. Otherwise could see a healthy pullback
👍️0
Frankwhite52 Frankwhite52 6 days ago
It’s going back down trust and believe!
👍️0
mick mick 6 days ago
PROBABLY PAY A FINE, S.E.C. WOULD HALT TRADING, GOOD MORNING ALL.
👍️0
Longer Than Most Longer Than Most 6 days ago
Bought some Jan 17 500c yesterday near 390. Looking good today
👍️0
fung_derf fung_derf 7 days ago
Wait a minute....are you saying Analysts are wrong at tomes?? Stop the Presses!
👍️0
Bountiful_Harvest Bountiful_Harvest 7 days ago
$BAC had a price target in $SMCI of $1,040 just 7 months ago
- Whatever Wall Street says don’t believe them.

$GS had a Price target of $921 on $SMCI just 6 months ago.
- The fraud on Wall Street is coming home to roost

Golden Coast (Cassandra)
@GregCrennan
The only reason #enron collapsed was due to a reporter
@bethanymac12
asking how they actually make money (this was March 2001) then 6 months later the real crash began and went bankrupt by December 2001.

Ironically this is similar to $SMCI


Golden Coast (Cassandra)
@GregCrennan
Look at the coordinated fraud on $SMCI

Stock is down -55% from this interview:

Charles Liang, @Supermicro_SMCI CEO, spoke exclusively with @JonFortt on how the company is trying to capture demand for its direct-to-chip liquid cooling system. $SMCI pic.twitter.com/cDu346V2Bg— CNBCOvertime (@CNBCOvertime) June 13, 2024
👍️0
littlejohn littlejohn 1 week ago
SMCI 8K filing confirms split coming Monday...

hearsay in the market is like

gossip in church...

turn the other cheek or wear ear muffs...

NVDA has rallied over 10% twice after

short blasts about DOJ investigation, and

approaching 20% rally this time after

false headlines were spread...


so we watch...LJ
👍️0
fung_derf fung_derf 1 week ago
Apparently, waiting to jump in with more shares WAS the right move.
👍️0
littlejohn littlejohn 1 week ago
Daily news designed for retest of bottom

support area around 390 before

potential split...

damn good job of it too...

so we watch...LJ
👍️0
mick mick 1 week ago
SHORTS HAVE REPLACE SHARES BORROWED & DIVY TO BE PAID
👍️ 1
mick mick 1 week ago
can be too bad, no halt in trading. whistle stop.....
👍️0
mick mick 1 week ago
now we know why late filing. 1st in last out , maybe billing wrong table. maybe some food on it...
👍️0
littlejohn littlejohn 1 week ago
That is why share owners hold puts to

sell today with the newest blast...

hard to leave it on the table though...

de split might be coming...

de 10K filing might be coming...

Biden DOJ trimmed 4 billion off the

SMCI market cap today at 387/share

at the current time...


So we watch...LJ
👍️0
LORTAP KCOTS LORTAP KCOTS 1 week ago
Yikes!!!
👍️0
Bountiful_Harvest Bountiful_Harvest 1 week ago
Yep, I've been waiting on this to unfold...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175137321
The Coastal Journal
@1CoastalJournal
$SMCI stock has been halted 3x as

⚠️The prosecutor has information that connect a former employee who accused the company of accounting violations.

Supermicro still hasn’t filed their 10k & has massive connections/ ties to $NVDA as that stock is also down -3% since the news
👍️0
Nebuchadnezzar Nebuchadnezzar 1 week ago
SMCI halted. DOJ PROBE
👍️0
littlejohn littlejohn 1 week ago
NVDA looking fragile only up about 16 points

in two weeks with so many

revenue ties to SMCI...


so we watch...LJ
👍️0
mick mick 1 week ago
this is something that happens. i am sure it is nearby to file.
👍️0
littlejohn littlejohn 1 week ago
SMCI needs to file today before Florida

and Georgia folks see grid impacts...

ease some folk's pain...

so we watch...LJ
👍️0
Bountiful_Harvest Bountiful_Harvest 1 week ago
Amazing how so many are ignoring what’s going on with $SMCI as if the 10-K filing delay is due to losing the key to the cabinet where the accounting ledgers are stored. A company not filing its 10-K by the deadline is a big deal BY DEFINITION. The real focus should be on the size of the problem, not on whether it exists or not 🥹 This one could take NVDA down as well...

SMCI – THE NUCLEAR NOTHING BURGER THAT CAN EXPOSE NVIDIA SHENANIGANS:

(Great article by justdario)
https://justdario.com/2024/09/smci-the-nuclear-nothing-burger-that-can-expose-nvidia-shenanigans/
👍️0
mick mick 1 week ago
Shareholders will receive nine new Super Micro shares for every one they already own. Their overall stake in the company won’t change, but the stock will subsequently trade for 10% of its previous price.
In other words, if Super Micro shares were trading at $1,000 before the split, an investor holding one share before the split would hold 10 shares priced at $100 each after the split. (Companies can also hold reverse splits, as some have done lately.)

Super Micro shares skyrocketed early in 2024 to a high of nearly $1,200 due to surging demand for artificial intelligence infrastructure. They traded closer to $600 when the split was announced, and closed Monday at about $465.

The shares have lost more than half their value over the past six months, thanks in part to disappointing recent results. Even so, the stock is still roughly 65% higher year-to-date.
👍️0
mick mick 1 week ago
THANK YOU LOTS

RE;
Super Micro Computer will split its stock 10-for-1 stock split after the closing bell on Sept. 30.

https://www.msn.com/en-us/health/fitness/what-you-need-to-know-about-super-micros-10-for-1-stock-split/ar-AA1r4u39
👍️0
eastunder eastunder 1 week ago
Super Micro Computer will split its stock 10-for-1 stock split after the closing bell on Sept. 30.

https://www.msn.com/en-us/health/fitness/what-you-need-to-know-about-super-micros-10-for-1-stock-split/ar-AA1r4u39
👍️0
mick mick 1 week ago
THANK YOU REBOUNDING SOME
👍️0
mick mick 1 week ago
THANK YOU REBOUNDING SOME
👍️0
mick mick 1 week ago
WHEN IS STOCK SPLIT ????? ANYONE ????? $SMCI
👍️0
littlejohn littlejohn 1 week ago
SMCI probably stays a limp noodle until

and if they file a 10K filing...

Then you have to wait for the interpretation

of a 10K filing by the control money

on SMCI directing the market makers...

SMCI was brought down by the control

players long before missed 10K filing...

Best to wait for a buy banner...


so we watch...LJ
👍️0
mick mick 1 week ago
SMCI
Super Micro Computer Inc
462.36
-3.58 (-0.77%)
Volume: 4,960,559
Day Range: 452.2634 - 473.615
Last Trade Time: 3:44:53 PM EDT



AI DEAD FISH ?????
👍️0

Your Recent History

NASDAQ
SMCI
Super Micro Computer
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved